|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$16.77 |
$16.82 |
$16.60 |
$16.65 |
4.00K | 03/25/2024 |
$16.67 |
$16.73 |
$16.67 |
$16.70 |
2.10K | 03/26/2024 |
$16.64 |
$16.70 |
$16.60 |
$16.60 |
1.20K | 03/27/2024 |
$16.71 |
$16.85 |
$16.71 |
$16.84 |
4.80K | 03/28/2024 |
$16.77 |
$16.77 |
$16.75 |
$16.77 |
400 |
|
Market Vectors Brazil Small Cap ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Market Vectors Brazil Small-Cap Index (the Index). The Index is a rules-based, modified market capitalization-weighted, float-adjusted index consisting of publicly traded small-capitalization companies that are domiciled and primarily listed on an exchange in Brazil, or that generate at least 50% of their revenues in Brazil. As of Dec 31 2013, the Fund's total assets were $205,324,859 and its investment portfolio was valued at $194,425,013. | |
|
VanEck ETF Trust - Brazil Small-Cap ETF (BRF) has the following price history information. Looking back at BRF historical stock prices for the last five trading days, on March 22, 2024, BRF opened at $16.77, traded as high as $16.82 and as low as $16.60, and closed at $16.65. Trading volume was a total of 4.00K shares. On March 25, 2024, BRF opened at $16.67, traded as high as $16.73 and as low as $16.67, and closed at $16.70. Trading volume was a total of 2.10K shares. On March 26, 2024, BRF opened at $16.64, traded as high as $16.70 and as low as $16.60, and closed at $16.60. Trading volume was a total of 1.20K shares. On March 27, 2024, BRF opened at $16.71, traded as high as $16.85 and as low as $16.71, and closed at $16.84. Trading volume was a total of 4.80K shares. On March 28, 2024, BRF opened at $16.77, traded as high as $16.77 and as low as $16.75, and closed at $16.77. Trading volume was a total of 400 shares.
BRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Brazil Small-Cap ETF shares, starting with a $10,000 purchase of BRF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.81 |
|
End price/share: |
$16.77 |
|
Starting shares: |
347.10 |
|
Ending shares: |
500.91 |
|
Dividends reinvested/share: |
$6.59 |
|
Total return: |
-16.00% |
|
Average Annual Total Return: |
-1.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,399.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.81 |
|
End price/share: |
$16.77 |
|
Dividends collected/share: |
$6.59 |
|
Total return: |
-18.93% |
|
Average Annual Total Return: |
-2.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,104.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $16.65 | 03/25/2024 | $16.70 | 03/26/2024 | $16.60 | 03/27/2024 | $16.84 | 03/28/2024 | $16.77 |
|
|