Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $16.77 $16.82 $16.60 $16.65 4.00K
03/25/2024 $16.67 $16.73 $16.67 $16.70 2.10K
03/26/2024 $16.64 $16.70 $16.60 $16.60 1.20K
03/27/2024 $16.71 $16.85 $16.71 $16.84 4.80K
03/28/2024 $16.77 $16.77 $16.75 $16.77 400
Market Vectors Brazil Small Cap ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Market Vectors Brazil Small-Cap Index (the Index). The Index is a rules-based, modified market capitalization-weighted, float-adjusted index consisting of publicly traded small-capitalization companies that are domiciled and primarily listed on an exchange in Brazil, or that generate at least 50% of their revenues in Brazil. As of Dec 31 2013, the Fund's total assets were $205,324,859 and its investment portfolio was valued at $194,425,013.
BRF historical stock prices picture
VanEck ETF Trust - Brazil Small-Cap ETF (BRF) has the following price history information. Looking back at BRF historical stock prices for the last five trading days, on March 22, 2024, BRF opened at $16.77, traded as high as $16.82 and as low as $16.60, and closed at $16.65. Trading volume was a total of 4.00K shares. On March 25, 2024, BRF opened at $16.67, traded as high as $16.73 and as low as $16.67, and closed at $16.70. Trading volume was a total of 2.10K shares. On March 26, 2024, BRF opened at $16.64, traded as high as $16.70 and as low as $16.60, and closed at $16.60. Trading volume was a total of 1.20K shares. On March 27, 2024, BRF opened at $16.71, traded as high as $16.85 and as low as $16.71, and closed at $16.84. Trading volume was a total of 4.80K shares. On March 28, 2024, BRF opened at $16.77, traded as high as $16.77 and as low as $16.75, and closed at $16.77. Trading volume was a total of 400 shares.

BRF Historical Stock Prices By Date:

BRF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Brazil Small-Cap ETF shares, starting with a $10,000 purchase of BRF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.81
End price/share: $16.77
Starting shares: 347.10
Ending shares: 500.91
Dividends reinvested/share: $6.59
Total return: -16.00%
Average Annual Total Return: -1.73%
Starting investment: $10,000.00
Ending investment: $8,399.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.81
End price/share: $16.77
Dividends collected/share: $6.59
Total return: -18.93%
Average Annual Total Return: -2.08%
Starting investment: $10,000.00
Ending investment: $8,104.74
Years: 10.00
Date Close
03/22/2024$16.65
03/25/2024$16.70
03/26/2024$16.60
03/27/2024$16.84
03/28/2024$16.77
BRF is categorized under the Financials sector; below are some other companies in the same sector:

BRG Historical Stock Prices
BRKL Historical Stock Prices
BRO Historical Stock Prices
BRT Historical Stock Prices
BRX Historical Stock Prices
BRXX Historical Stock Prices
BRZU Historical Stock Prices
BSAC Historical Stock Prices
BSBR Historical Stock Prices
BSC Historical Stock Prices

Also explore: BRF shares outstanding history

Email EnvelopeFree BRF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.