|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$25.65 |
$25.65 |
$25.65 |
$25.65 |
100 | 04/16/2024 |
$25.09 |
$25.09 |
$25.09 |
$25.09 |
100 | 04/17/2024 |
$25.03 |
$25.03 |
$25.03 |
$25.03 |
100 | 04/18/2024 |
$24.95 |
$24.95 |
$24.95 |
$24.95 |
100 | 04/19/2024 |
$25.32 |
$25.32 |
$25.32 |
$25.32 |
100 |
|
Global X Brazil Mid Cap is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Brazil Mid Cap Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $7,946,819 and its total investments were $7,933,228. | |
|
Global X Funds Global X Brazil Active Etf (BRAZ) has the following price history information. Looking back at BRAZ historical stock prices for the last five trading days, on April 15, 2024, BRAZ opened at $25.65, traded as high as $25.65 and as low as $25.65, and closed at $25.65. Trading volume was a total of 100 shares. On April 16, 2024, BRAZ opened at $25.09, traded as high as $25.09 and as low as $25.09, and closed at $25.09. Trading volume was a total of 100 shares. On April 17, 2024, BRAZ opened at $25.03, traded as high as $25.03 and as low as $25.03, and closed at $25.03. Trading volume was a total of 100 shares. On April 18, 2024, BRAZ opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 100 shares. On April 19, 2024, BRAZ opened at $25.32, traded as high as $25.32 and as low as $25.32, and closed at $25.32. Trading volume was a total of 100 shares.
BRAZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds Global X Brazil Active Etf shares, starting with a $10,000 purchase of BRAZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/18/2023 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$25.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1.50% |
|
Annualized Gain: |
2.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,150.00 |
|
Years: |
0.67 |
|
|
|
Date |
Close |
04/15/2024 | $25.65 | 04/16/2024 | $25.09 | 04/17/2024 | $25.03 | 04/18/2024 | $24.95 | 04/19/2024 | $25.32 |
|
|