 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$9.38 |
$9.51 |
$9.34 |
$9.37 |
328.90K | | 04/23/2024 |
$9.37 |
$9.62 |
$9.36 |
$9.56 |
299.60K | | 04/24/2024 |
$9.45 |
$9.56 |
$9.37 |
$9.54 |
288.30K | | 04/25/2024 |
$9.04 |
$9.04 |
$8.07 |
$8.42 |
960.40K | | 04/26/2024 |
$8.35 |
$8.38 |
$8.22 |
$8.34 |
636.40K |
|
|
| Brookline Bancorp is a multi-bank holding company. Through its subsidiaries, Co. provides a range of commercial, business and retail banking services, including cash management products, on-line banking services, consumer and residential loans and investment services. Co.'s activities include acceptance of commercial, municipal and retail deposits, origination of mortgage loans on commercial and residential real estate located principally in all New England states, origination of commercial loans and leases to small- and mid-sized businesses, investment in debt and equity securities, and the provision of cash management and investment advisory services. | |
|
Brookline Bancorp (BRKL) has the following price history information. Looking back at BRKL historical stock prices for the last five trading days, on April 22, 2024, BRKL opened at $9.38, traded as high as $9.51 and as low as $9.34, and closed at $9.37. Trading volume was a total of 328.90K shares. On April 23, 2024, BRKL opened at $9.37, traded as high as $9.62 and as low as $9.36, and closed at $9.56. Trading volume was a total of 299.60K shares. On April 24, 2024, BRKL opened at $9.45, traded as high as $9.56 and as low as $9.37, and closed at $9.54. Trading volume was a total of 288.30K shares. On April 25, 2024, BRKL opened at $9.04, traded as high as $9.04 and as low as $8.07, and closed at $8.42. Trading volume was a total of 960.40K shares. On April 26, 2024, BRKL opened at $8.35, traded as high as $8.38 and as low as $8.22, and closed at $8.34. Trading volume was a total of 636.40K shares.
BRKL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookline Bancorp shares, starting with a $10,000 purchase of BRKL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$8.34 |
|
| Starting shares: |
1,111.11 |
|
| Ending shares: |
1,575.40 |
|
| Dividends reinvested/share: |
$4.30 |
|
| Total return: |
31.39% |
|
| Average Annual Total Return: |
2.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,142.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$8.34 |
|
| Dividends collected/share: |
$4.30 |
|
| Total return: |
40.44% |
|
| Average Annual Total Return: |
3.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,037.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $9.37 | | 04/23/2024 | $9.56 | | 04/24/2024 | $9.54 | | 04/25/2024 | $8.42 | | 04/26/2024 | $8.34 |
|
|
Free BRKL Email Alerts:
