 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$200.72 |
$201.11 |
$195.36 |
$195.67 |
332.40K | | 04/16/2024 |
$195.62 |
$196.36 |
$193.44 |
$193.61 |
500.50K | | 04/17/2024 |
$194.99 |
$194.99 |
$192.31 |
$193.45 |
421.20K | | 04/18/2024 |
$194.14 |
$195.48 |
$192.60 |
$192.98 |
391.90K | | 04/19/2024 |
$193.94 |
$194.92 |
$193.33 |
$193.38 |
393.80K |
|
|
| Broadridge Financial Solutions is a holding company. Through its subsidiaries, Co. provides investor communications and technology-driven solutions to banks, broker-dealers, asset and wealth managers, public companies, investors and mutual funds. Co. operates two reportable segments: Investor Communication Solutions (ICS) and Global Technology and Operations (GTO). Co. provides the following governance and communications solutions through its ICS business segment: Regulatory Solutions, Data-Driven Fund Solutions, Corporate Issuer Solutions, and Customer Communications Solutions. Co.'s GTO segment provides business process outsourcing services for its buy- and sell-side clients' businesses. | |
|
Broadridge Financial Solutions (BR) has the following price history information. Looking back at BR historical stock prices for the last five trading days, on April 15, 2024, BR opened at $200.72, traded as high as $201.11 and as low as $195.36, and closed at $195.67. Trading volume was a total of 332.40K shares. On April 16, 2024, BR opened at $195.62, traded as high as $196.36 and as low as $193.44, and closed at $193.61. Trading volume was a total of 500.50K shares. On April 17, 2024, BR opened at $194.99, traded as high as $194.99 and as low as $192.31, and closed at $193.45. Trading volume was a total of 421.20K shares. On April 18, 2024, BR opened at $194.14, traded as high as $195.48 and as low as $192.60, and closed at $192.98. Trading volume was a total of 391.90K shares. On April 19, 2024, BR opened at $193.94, traded as high as $194.92 and as low as $193.33, and closed at $193.38. Trading volume was a total of 393.80K shares.
BR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Broadridge Financial Solutions shares, starting with a $10,000 purchase of BR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$37.20 |
|
| End price/share: |
$193.38 |
|
| Starting shares: |
268.82 |
|
| Ending shares: |
322.98 |
|
| Dividends reinvested/share: |
$19.53 |
|
| Total return: |
524.58% |
|
| Average Annual Total Return: |
20.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,435.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$37.20 |
|
| End price/share: |
$193.38 |
|
| Dividends collected/share: |
$19.53 |
|
| Total return: |
472.34% |
|
| Average Annual Total Return: |
19.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,234.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $195.67 | | 04/16/2024 | $193.61 | | 04/17/2024 | $193.45 | | 04/18/2024 | $192.98 | | 04/19/2024 | $193.38 |
|
|
Free BR Email Alerts:
