|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/18/2011 |
$24.32 |
$24.71 |
$24.32 |
$24.62 |
71.30K | 10/19/2011 |
$24.62 |
$24.62 |
$24.44 |
$24.46 |
4.60K | 10/20/2011 |
$24.30 |
$24.59 |
$24.30 |
$24.57 |
75.70K | 10/21/2011 |
$24.70 |
$24.79 |
$24.68 |
$24.73 |
23.30K | 10/24/2011 |
$21.71 |
$21.98 |
$21.71 |
$21.94 |
36.90K |
|
WisdomTree New Zealand Dollar Fund is an open-end management investment company. The Fund seeks to achieve total returns reflective of both money market rates in New Zealand available to foreign investors and changes in value of the New Zealand dollar relative to the U.S. dollar. The New Zealand dollar is a developed market currency, which can experience periods of significant volatility. As of Aug 31, 2015, the Fund's total assets and investment portfolio totaled $106,087,561 and $104,590,712, respectively. | |
|
BNZ (BNZ) has the following price history information. Looking back at BNZ historical stock prices for the last five trading days, on October 18, 2011, BNZ opened at $24.32, traded as high as $24.71 and as low as $24.32, and closed at $24.62. Trading volume was a total of 71.30K shares. On October 19, 2011, BNZ opened at $24.62, traded as high as $24.62 and as low as $24.44, and closed at $24.46. Trading volume was a total of 4.60K shares. On October 20, 2011, BNZ opened at $24.30, traded as high as $24.59 and as low as $24.30, and closed at $24.57. Trading volume was a total of 75.70K shares. On October 21, 2011, BNZ opened at $24.70, traded as high as $24.79 and as low as $24.68, and closed at $24.73. Trading volume was a total of 23.30K shares. On October 24, 2011, BNZ opened at $21.71, traded as high as $21.98 and as low as $21.71, and closed at $21.94. Trading volume was a total of 36.90K shares.
BNZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNZ shares, starting with a $10,000 purchase of BNZ, and working forward through the historical stock price information to today.
BNZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/18/2011 | $24.62 | 10/19/2011 | $24.46 | 10/20/2011 | $24.57 | 10/21/2011 | $24.73 | 10/24/2011 | $21.94 |
|
|