Historical Stock Price
ETFs Holding BOE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $10.44 $10.46 $10.41 $10.43 119.90K
03/22/2024 $10.48 $10.48 $10.36 $10.37 86.30K
03/25/2024 $10.39 $10.39 $10.35 $10.36 94.40K
03/26/2024 $10.36 $10.38 $10.33 $10.35 101.20K
03/27/2024 $10.35 $10.38 $10.30 $10.38 148.50K
BlackRock Ehanced Global Dividend Trust is a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary investment objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing primarily in equity securities issued by companies located in countries throughout the world and utilizing an option writing (selling) strategy to seek total return performance and enhance distributions.
BOE historical stock prices picture
BlackRock Global Opportunities Equity Trust (BOE) has the following price history information. Looking back at BOE historical stock prices for the last five trading days, on March 21, 2024, BOE opened at $10.44, traded as high as $10.46 and as low as $10.41, and closed at $10.43. Trading volume was a total of 119.90K shares. On March 22, 2024, BOE opened at $10.48, traded as high as $10.48 and as low as $10.36, and closed at $10.37. Trading volume was a total of 86.30K shares. On March 25, 2024, BOE opened at $10.39, traded as high as $10.39 and as low as $10.35, and closed at $10.36. Trading volume was a total of 94.40K shares. On March 26, 2024, BOE opened at $10.36, traded as high as $10.38 and as low as $10.33, and closed at $10.35. Trading volume was a total of 101.20K shares. On March 27, 2024, BOE opened at $10.35, traded as high as $10.38 and as low as $10.30, and closed at $10.38. Trading volume was a total of 148.50K shares.

BOE Historical Stock Prices By Date:

BOE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Global Opportunities Equity Trust shares, starting with a $10,000 purchase of BOE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.63
End price/share: $10.38
Starting shares: 683.53
Ending shares: 1,640.67
Dividends reinvested/share: $10.24
Total return: 70.30%
Average Annual Total Return: 5.47%
Starting investment: $10,000.00
Ending investment: $17,030.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.63
End price/share: $10.38
Dividends collected/share: $10.24
Total return: 40.97%
Average Annual Total Return: 3.49%
Starting investment: $10,000.00
Ending investment: $14,091.04
Years: 10.00
Date Close
03/21/2024$10.43
03/22/2024$10.37
03/25/2024$10.36
03/26/2024$10.35
03/27/2024$10.38
BOE is categorized under the Financials sector; below are some other companies in the same sector:

BOFI Historical Stock Prices
BOH Historical Stock Prices
BOI Historical Stock Prices
BOKF Historical Stock Prices
BOKFL Historical Stock Prices
BONO Historical Stock Prices
BOTJ Historical Stock Prices
BOXC Historical Stock Prices
BPFH Historical Stock Prices
BPK Historical Stock Prices

Email EnvelopeFree BOE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BOE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.