 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$61.21 |
$62.38 |
$60.60 |
$62.09 |
193.90K | | 04/10/2024 |
$59.99 |
$60.01 |
$58.38 |
$59.14 |
350.80K | | 04/11/2024 |
$59.59 |
$59.59 |
$58.35 |
$58.57 |
423.60K | | 04/12/2024 |
$58.01 |
$58.54 |
$57.57 |
$58.28 |
195.90K | | 04/15/2024 |
$58.43 |
$59.45 |
$57.42 |
$58.36 |
333.80K |
|
|
| Bank of Hawaii is a bank holding company. Through its subsidiaries, Co. provides various financial products and services including equipment leasing, securities brokerage, investment advisory services and credit insurance. Co.'s segments are Consumer Banking, which provides a range of financial products and services, including loan, deposit and insurance products; Commercial Banking, which provides corporate banking, commercial real estate loans, commercial lease financing, auto dealer financing, and deposit products; and Treasury and Other, which includes corporate asset and liability management activities, including interest rate risk management and a foreign currency exchange business. | |
|
Bank of Hawaii (BOH) has the following price history information. Looking back at BOH historical stock prices for the last five trading days, on April 09, 2024, BOH opened at $61.21, traded as high as $62.38 and as low as $60.60, and closed at $62.09. Trading volume was a total of 193.90K shares. On April 10, 2024, BOH opened at $59.99, traded as high as $60.01 and as low as $58.38, and closed at $59.14. Trading volume was a total of 350.80K shares. On April 11, 2024, BOH opened at $59.59, traded as high as $59.59 and as low as $58.35, and closed at $58.57. Trading volume was a total of 423.60K shares. On April 12, 2024, BOH opened at $58.01, traded as high as $58.54 and as low as $57.57, and closed at $58.28. Trading volume was a total of 195.90K shares. On April 15, 2024, BOH opened at $58.43, traded as high as $59.45 and as low as $57.42, and closed at $58.36. Trading volume was a total of 333.80K shares.
BOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Hawaii shares, starting with a $10,000 purchase of BOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$57.38 |
|
| End price/share: |
$58.36 |
|
| Starting shares: |
174.28 |
|
| Ending shares: |
242.88 |
|
| Dividends reinvested/share: |
$23.73 |
|
| Total return: |
41.74% |
|
| Average Annual Total Return: |
3.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,175.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$57.38 |
|
| End price/share: |
$58.36 |
|
| Dividends collected/share: |
$23.73 |
|
| Total return: |
43.06% |
|
| Average Annual Total Return: |
3.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,313.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $62.09 | | 04/10/2024 | $59.14 | | 04/11/2024 | $58.57 | | 04/12/2024 | $58.28 | | 04/15/2024 | $58.36 |
|
|
Free BOH Email Alerts:
