|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$9.85 |
$10.14 |
$9.65 |
$9.90 |
4.30K | 04/23/2024 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
0 | 04/24/2024 |
$9.93 |
$9.93 |
$9.80 |
$9.90 |
900 | 04/25/2024 |
$9.99 |
$9.99 |
$9.99 |
$9.99 |
300 | 04/26/2024 |
$9.90 |
$10.20 |
$9.85 |
$10.15 |
11.10K |
|
Bank of the James Financial Group is a bank holding company. Through its wholly-owned subsidiary bank, Bank of the James (the Bank), Co. provides a range of deposit services that are typically available in most banks and other financial institutions including checking accounts, savings accounts and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit. In addition, the Bank provides its customers Individual Retirement Accounts and Health Care Savings Accounts. The Bank provides a range of short- to medium-term commercial and consumer loans. Other services provided by the Bank include safe deposit boxes and traveler's checks. | |
|
Bank of the James Financial Group (BOTJ) has the following price history information. Looking back at BOTJ historical stock prices for the last five trading days, on April 22, 2024, BOTJ opened at $9.85, traded as high as $10.14 and as low as $9.65, and closed at $9.90. Trading volume was a total of 4.30K shares. On April 23, 2024, BOTJ opened at $9.90, traded as high as $9.90 and as low as $9.90, and closed at $9.90. Trading volume was a total of 0 shares. On April 24, 2024, BOTJ opened at $9.93, traded as high as $9.93 and as low as $9.80, and closed at $9.90. Trading volume was a total of 900 shares. On April 25, 2024, BOTJ opened at $9.99, traded as high as $9.99 and as low as $9.99, and closed at $9.99. Trading volume was a total of 300 shares. On April 26, 2024, BOTJ opened at $9.90, traded as high as $10.20 and as low as $9.85, and closed at $10.15. Trading volume was a total of 11.10K shares.
BOTJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of the James Financial Group shares, starting with a $10,000 purchase of BOTJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$8.08 |
|
End price/share: |
$10.15 |
|
Starting shares: |
1,237.62 |
|
Ending shares: |
1,524.93 |
|
Dividends reinvested/share: |
$2.48 |
|
Total return: |
54.78% |
|
Average Annual Total Return: |
4.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,485.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$8.08 |
|
End price/share: |
$10.15 |
|
Dividends collected/share: |
$2.48 |
|
Total return: |
56.28% |
|
Average Annual Total Return: |
4.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,634.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $9.90 | 04/23/2024 | $9.90 | 04/24/2024 | $9.90 | 04/25/2024 | $9.99 | 04/26/2024 | $10.15 |
|
|