|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/16/2021 |
$25.18 |
$25.20 |
$25.17 |
$25.20 |
14.40K | 08/17/2021 |
$25.20 |
$25.21 |
$25.17 |
$25.17 |
22.10K | 08/18/2021 |
$25.18 |
$25.20 |
$25.18 |
$25.20 |
13.90K | 08/19/2021 |
$25.20 |
$25.20 |
$25.18 |
$25.19 |
2.40K | 08/20/2021 |
$25.19 |
$25.20 |
$25.18 |
$25.19 |
7.70K |
|
BOK Financial is a financial holding company. BOKF, NA (the Bank) is a subsidiary of Co. The Bank operates TransFund, Cavanal Hill Investment Management, MBM Advisors and seven banking divisions: Bank of Albuquerque, Bank of Arizona, Bank of Arkansas, Bank of Kansas City, Bank of Oklahoma, Bank of Texas and Colorado State Bank and Trust. Products and services include loans and deposits, cash management services, fiduciary services, mortgage banking and brokerage and trading services. Co. also provides derivative products for customers to use in managing their interest rate and foreign exchange risk. At Dec 31 2014, Co. had total assets of $29.09 billion and total deposits of $21.14 billion. | |
|
BOKFL (BOKFL) has the following price history information. Looking back at BOKFL historical stock prices for the last five trading days, on August 16, 2021, BOKFL opened at $25.18, traded as high as $25.20 and as low as $25.17, and closed at $25.20. Trading volume was a total of 14.40K shares. On August 17, 2021, BOKFL opened at $25.20, traded as high as $25.21 and as low as $25.17, and closed at $25.17. Trading volume was a total of 22.10K shares. On August 18, 2021, BOKFL opened at $25.18, traded as high as $25.20 and as low as $25.18, and closed at $25.20. Trading volume was a total of 13.90K shares. On August 19, 2021, BOKFL opened at $25.20, traded as high as $25.20 and as low as $25.18, and closed at $25.19. Trading volume was a total of 2.40K shares. On August 20, 2021, BOKFL opened at $25.19, traded as high as $25.20 and as low as $25.18, and closed at $25.19. Trading volume was a total of 7.70K shares.
BOKFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOKFL shares, starting with a $10,000 purchase of BOKFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/01/2016 |
|
End date: |
08/20/2021 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$25.19 |
|
Starting shares: |
400.80 |
|
Ending shares: |
496.14 |
|
Dividends reinvested/share: |
$5.38 |
|
Total return: |
24.98% |
|
Average Annual Total Return: |
4.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,495.59 |
|
Years: |
5.14 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/01/2016 |
|
End date: |
08/20/2021 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$25.19 |
|
Dividends collected/share: |
$5.38 |
|
Total return: |
22.51% |
|
Average Annual Total Return: |
4.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,251.53 |
|
Years: |
5.14 |
|
|
|
Date |
Close |
08/16/2021 | $25.20 | 08/17/2021 | $25.17 | 08/18/2021 | $25.20 | 08/19/2021 | $25.19 | 08/20/2021 | $25.19 |
|
|