 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2018 |
$35.72 |
$35.72 |
$34.85 |
$35.48 |
451.20K | | 09/25/2018 |
$35.55 |
$35.91 |
$35.29 |
$35.77 |
426.20K | | 09/26/2018 |
$35.95 |
$35.97 |
$34.78 |
$34.89 |
346.00K | | 09/27/2018 |
$34.82 |
$35.13 |
$33.96 |
$33.99 |
472.90K | | 09/28/2018 |
$33.99 |
$34.53 |
$33.78 |
$34.39 |
698.10K |
|
|
| Axos Financial is a holding company for BofI Federal Bank (Bank), a financial services company that provides consumer and business banking products. Co. distributes its deposit products through a range of retail distributions channels, and its deposits consist of demand, savings and time deposits accounts. Co. distributes its loan products through its retail, correspondent and wholesale channels, and the loans Co. retains are primarily first mortgages secured by single family real property and by multifamily real property as well as commercial and industrial loans to businesses. As of June 30 2017, Co. had total assets of $8.50 billion and total deposits of $6.90 billion. | |
|
BOFI (BOFI) has the following price history information. Looking back at BOFI historical stock prices for the last five trading days, on September 24, 2018, BOFI opened at $35.72, traded as high as $35.72 and as low as $34.85, and closed at $35.48. Trading volume was a total of 451.20K shares. On September 25, 2018, BOFI opened at $35.55, traded as high as $35.91 and as low as $35.29, and closed at $35.77. Trading volume was a total of 426.20K shares. On September 26, 2018, BOFI opened at $35.95, traded as high as $35.97 and as low as $34.78, and closed at $34.89. Trading volume was a total of 346.00K shares. On September 27, 2018, BOFI opened at $34.82, traded as high as $35.13 and as low as $33.96, and closed at $33.99. Trading volume was a total of 472.90K shares. On September 28, 2018, BOFI opened at $33.99, traded as high as $34.53 and as low as $33.78, and closed at $34.39. Trading volume was a total of 698.10K shares.
BOFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOFI shares, starting with a $10,000 purchase of BOFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/28/2018 |
|
| Start price/share: |
$21.43 |
|
| End price/share: |
$34.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
60.48% |
|
| Average Annual Total Return: |
11.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,050.77 |
|
| Years: |
4.44 |
|
|
|
| Date |
Close |
| 09/24/2018 | $35.48 | | 09/25/2018 | $35.77 | | 09/26/2018 | $34.89 | | 09/27/2018 | $33.99 | | 09/28/2018 | $34.39 |
|
|
Free BOFI Email Alerts:
