 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2007 |
$34.74 |
$34.84 |
$34.02 |
$34.57 |
4.30K | | 10/15/2007 |
$35.09 |
$35.15 |
$34.44 |
$34.50 |
4.80K | | 10/16/2007 |
$34.29 |
$34.53 |
$34.16 |
$34.22 |
6.40K | | 10/17/2007 |
$34.68 |
$34.68 |
$34.01 |
$34.19 |
7.40K | | 10/18/2007 |
$34.46 |
$34.46 |
$34.00 |
$34.20 |
6.50K |
|
|
| The Company is engaged in the design manufacture and marketing of distinctive casual apparel for men women and children. | |
|
BNG (BNG) has the following price history information. Looking back at BNG historical stock prices for the last five trading days, on October 12, 2007, BNG opened at $34.74, traded as high as $34.84 and as low as $34.02, and closed at $34.57. Trading volume was a total of 4.30K shares. On October 15, 2007, BNG opened at $35.09, traded as high as $35.15 and as low as $34.44, and closed at $34.50. Trading volume was a total of 4.80K shares. On October 16, 2007, BNG opened at $34.29, traded as high as $34.53 and as low as $34.16, and closed at $34.22. Trading volume was a total of 6.40K shares. On October 17, 2007, BNG opened at $34.68, traded as high as $34.68 and as low as $34.01, and closed at $34.19. Trading volume was a total of 7.40K shares. On October 18, 2007, BNG opened at $34.46, traded as high as $34.46 and as low as $34.00, and closed at $34.20. Trading volume was a total of 6.50K shares.
BNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNG shares, starting with a $10,000 purchase of BNG, and working forward through the historical stock price information to today.
BNG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/12/2007 | $34.57 | | 10/15/2007 | $34.50 | | 10/16/2007 | $34.22 | | 10/17/2007 | $34.19 | | 10/18/2007 | $34.20 |
|
|
Free BNG Email Alerts:
