Historical Stock Price
ETFs Holding BT »    BT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $10.29 $10.41 $10.28 $10.33 1.68M
09/10/2019 $10.26 $10.35 $10.26 $10.34 1.63M
09/11/2019 $10.50 $10.61 $10.41 $10.57 2.10M
09/12/2019 $10.60 $10.61 $10.40 $10.43 2.70M
09/13/2019 $10.54 $10.63 $10.51 $10.57 2.66M
BT is a holding company. Through its subsidiaries, Co. is engaged in providing customers with communications and connectivity services. Co. sells fixed-voice, broadband, mobile and TV to UK consumers, with a range of ancillary products and services such as handsets and insurance. For Co.'s UK and global business customers, Co.'s services range from phone and broadband to complex managed networks, IT services and cyber security. Co. also sells wholesale access products and services to UK communications providers. Co.'s retail brands include BT, EE, Plusnet and Openreach.
BT historical stock prices picture
BT (BT) has the following price history information. Looking back at BT historical stock prices for the last five trading days, on September 09, 2019, BT opened at $10.29, traded as high as $10.41 and as low as $10.28, and closed at $10.33. Trading volume was a total of 1.68M shares. On September 10, 2019, BT opened at $10.26, traded as high as $10.35 and as low as $10.26, and closed at $10.34. Trading volume was a total of 1.63M shares. On September 11, 2019, BT opened at $10.50, traded as high as $10.61 and as low as $10.41, and closed at $10.57. Trading volume was a total of 2.10M shares. On September 12, 2019, BT opened at $10.60, traded as high as $10.61 and as low as $10.40, and closed at $10.43. Trading volume was a total of 2.70M shares. On September 13, 2019, BT opened at $10.54, traded as high as $10.63 and as low as $10.51, and closed at $10.57. Trading volume was a total of 2.66M shares.

BT Historical Stock Prices By Date:

BT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BT shares, starting with a $10,000 purchase of BT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 09/13/2019
Start price/share: $31.61
End price/share: $10.57
Starting shares: 316.36
Ending shares: 409.36
Dividends reinvested/share: $5.27
Total return: -56.73%
Average Annual Total Return: -14.24%
Starting investment: $10,000.00
Ending investment: $4,325.96
Years: 5.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/13/2019
Start price/share: $31.61
End price/share: $10.57
Dividends collected/share: $5.27
Total return: -49.89%
Average Annual Total Return: -11.90%
Starting investment: $10,000.00
Ending investment: $5,010.20
Years: 5.45
Date Close
09/09/2019$10.33
09/10/2019$10.34
09/11/2019$10.57
09/12/2019$10.43
09/13/2019$10.57
BT is categorized under the Energy sector; below are some other companies in the same sector:

BTE Historical Stock Prices
BWN Historical Stock Prices
BWP Historical Stock Prices
BXE Historical Stock Prices
CAK Historical Stock Prices
CAM Historical Stock Prices
CAPL Historical Stock Prices
CAX Historical Stock Prices
CCLP Historical Stock Prices
CDEV Historical Stock Prices

Email EnvelopeFree BT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.