|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/21/2019 |
$41.46 |
$41.46 |
$41.46 |
$41.46 |
0 | 11/22/2019 |
$41.46 |
$41.46 |
$41.46 |
$41.46 |
0 | 11/25/2019 |
$41.46 |
$41.46 |
$41.46 |
$41.46 |
0 | 11/26/2019 |
$41.46 |
$41.46 |
$41.46 |
$41.46 |
0 | 11/27/2019 |
$41.46 |
$41.46 |
$41.46 |
$41.46 |
0 |
|
Buckeye Partners is a holding company. Through its subsidiaries, Co. owns and operates integrated assets providing midstream logistic solutions, including transportation, storage, processing and marketing of liquid petroleum products. Co. has three segments: Domestic Pipelines and Terminals, which provides pipeline transportation services; Global Marine Terminals, which provides marine accessible bulk storage and blending services, rail and truck rack loading/unloading, and petroleum processing services in the East Coast and Gulf Coast regions of the U.S. and in the Caribbean; and Merchant Services, which distributes refined petroleum products in the continental U.S. and in the Caribbean. | |
|
BPL (BPL) has the following price history information. Looking back at BPL historical stock prices for the last five trading days, on November 21, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares. On November 22, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares. On November 25, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares. On November 26, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares. On November 27, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares.
BPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPL shares, starting with a $10,000 purchase of BPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/27/2019 |
|
Start price/share: |
$78.00 |
|
End price/share: |
$41.46 |
|
Starting shares: |
128.21 |
|
Ending shares: |
200.76 |
|
Dividends reinvested/share: |
$25.70 |
|
Total return: |
-16.77% |
|
Average Annual Total Return: |
-3.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,324.55 |
|
Years: |
5.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/27/2019 |
|
Start price/share: |
$78.00 |
|
End price/share: |
$41.46 |
|
Dividends collected/share: |
$25.70 |
|
Total return: |
-13.89% |
|
Average Annual Total Return: |
-2.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,612.90 |
|
Years: |
5.60 |
|
|
|
Date |
Close |
11/21/2019 | $41.46 | 11/22/2019 | $41.46 | 11/25/2019 | $41.46 | 11/26/2019 | $41.46 | 11/27/2019 | $41.46 |
|
|