|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$2.53 |
$2.87 |
$2.47 |
$2.62 |
183.60K | 04/15/2024 |
$2.50 |
$2.73 |
$2.47 |
$2.73 |
141.10K | 04/16/2024 |
$2.69 |
$2.84 |
$2.63 |
$2.73 |
58.80K | 04/17/2024 |
$2.75 |
$2.82 |
$2.75 |
$2.79 |
35.20K | 04/18/2024 |
$2.78 |
$2.82 |
$2.76 |
$2.79 |
54.30K |
|
Barnwell Industries is engaged in the following lines of business: acquiring, developing, producing and selling oil and natural gas in Canada including evaluating proposals by third parties with regard to participation in exploratory and developmental operations elsewhere; investing in land interests in Hawaii; and drilling water and water monitoring wells of varying depths in Hawaii, installing and repairing water pumping systems through its wholly-owned subsidiary, Water Resources International, Inc., which is the distributor for Trillium Flow Technologies pumps and equipment in the state of Hawaii. | |
|
Barnwell Industries (BRN) has the following price history information. Looking back at BRN historical stock prices for the last five trading days, on April 12, 2024, BRN opened at $2.53, traded as high as $2.87 and as low as $2.47, and closed at $2.62. Trading volume was a total of 183.60K shares. On April 15, 2024, BRN opened at $2.50, traded as high as $2.73 and as low as $2.47, and closed at $2.73. Trading volume was a total of 141.10K shares. On April 16, 2024, BRN opened at $2.69, traded as high as $2.84 and as low as $2.63, and closed at $2.73. Trading volume was a total of 58.80K shares. On April 17, 2024, BRN opened at $2.75, traded as high as $2.82 and as low as $2.75, and closed at $2.79. Trading volume was a total of 35.20K shares. On April 18, 2024, BRN opened at $2.78, traded as high as $2.82 and as low as $2.76, and closed at $2.79. Trading volume was a total of 54.30K shares.
BRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barnwell Industries shares, starting with a $10,000 purchase of BRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$3.09 |
|
End price/share: |
$2.79 |
|
Starting shares: |
3,236.25 |
|
Ending shares: |
3,328.39 |
|
Dividends reinvested/share: |
$0.07 |
|
Total return: |
-7.14% |
|
Average Annual Total Return: |
-0.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,284.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$3.09 |
|
End price/share: |
$2.79 |
|
Dividends collected/share: |
$0.07 |
|
Total return: |
-7.28% |
|
Average Annual Total Return: |
-0.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,275.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $2.62 | 04/15/2024 | $2.73 | 04/16/2024 | $2.73 | 04/17/2024 | $2.79 | 04/18/2024 | $2.79 |
|
|