|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$38.64 |
$38.78 |
$38.19 |
$38.63 |
13.30M | 04/17/2024 |
$38.56 |
$38.89 |
$38.12 |
$38.37 |
10.02M | 04/18/2024 |
$38.29 |
$38.46 |
$37.87 |
$37.92 |
10.05M | 04/19/2024 |
$38.11 |
$38.56 |
$38.02 |
$38.52 |
10.39M | 04/22/2024 |
$38.43 |
$39.15 |
$38.13 |
$38.91 |
13.43M |
|
BP delivers energy products and services. Co.'s segments include: gas and low carbon energy, which comprises regions with upstream activities that produce natural gas, integrated gas and power, and gas trading; oil production and operations, which comprises regions with upstream activities that predominantly produce crude oil including bpx energy; and customers and products, which comprises Co.'s customer-focused businesses, which include convenience and retail fuels, EV charging, as well as Castrol, aviation and B2B and midstream. | |
|
BP PLC (BP) has the following price history information. Looking back at BP historical stock prices for the last five trading days, on April 16, 2024, BP opened at $38.64, traded as high as $38.78 and as low as $38.19, and closed at $38.63. Trading volume was a total of 13.30M shares. On April 17, 2024, BP opened at $38.56, traded as high as $38.89 and as low as $38.12, and closed at $38.37. Trading volume was a total of 10.02M shares. On April 18, 2024, BP opened at $38.29, traded as high as $38.46 and as low as $37.87, and closed at $37.92. Trading volume was a total of 10.05M shares. On April 19, 2024, BP opened at $38.11, traded as high as $38.56 and as low as $38.02, and closed at $38.52. Trading volume was a total of 10.39M shares. On April 22, 2024, BP opened at $38.43, traded as high as $39.15 and as low as $38.13, and closed at $38.91. Trading volume was a total of 13.43M shares.
BP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP PLC shares, starting with a $10,000 purchase of BP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$49.39 |
|
End price/share: |
$38.91 |
|
Starting shares: |
202.47 |
|
Ending shares: |
363.83 |
|
Dividends reinvested/share: |
$20.51 |
|
Total return: |
41.57% |
|
Average Annual Total Return: |
3.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,161.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$49.39 |
|
End price/share: |
$38.91 |
|
Dividends collected/share: |
$20.51 |
|
Total return: |
20.32% |
|
Average Annual Total Return: |
1.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,036.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $38.63 | 04/17/2024 | $38.37 | 04/18/2024 | $37.92 | 04/19/2024 | $38.52 | 04/22/2024 | $38.91 |
|
|