|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/24/2015 |
$0.23 |
$0.25 |
$0.23 |
$0.25 |
1.02M | 02/25/2015 |
$0.25 |
$0.25 |
$0.24 |
$0.25 |
695.80K | 02/26/2015 |
$0.25 |
$0.25 |
$0.23 |
$0.25 |
1.14M | 02/27/2015 |
$0.25 |
$0.25 |
$0.24 |
$0.24 |
1.64M | 03/02/2015 |
$0.15 |
$0.22 |
$0.10 |
$0.15 |
6.61M |
|
BPZ Resources is engaged in the exploration, development and production of oil and natural gas in Peru and to a lesser extent Ecuador. Through its subsidiary, BPZ Exploracion & Produccion S.R.L., Co. has license contracts for oil and gas exploration and production covering a total of about 2.2 million gross (1.9 million net) acres, in four blocks, in northwest Peru: Block Z-1, Block XIX, Block XXII, and Block XXIII. Through its subsidiary, SMC Ecuador Inc., Co. owns a 10.0% interest in an oil and gas producing property, Block 2, in the southwest region of Ecuador. At Dec 31 2013, Co. had estimated net proved oil reserves of 16.1 million barrels. | |
|
BPZ (BPZ) has the following price history information. Looking back at BPZ historical stock prices for the last five trading days, on February 24, 2015, BPZ opened at $0.23, traded as high as $0.25 and as low as $0.23, and closed at $0.25. Trading volume was a total of 1.02M shares. On February 25, 2015, BPZ opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.25. Trading volume was a total of 695.80K shares. On February 26, 2015, BPZ opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.25. Trading volume was a total of 1.14M shares. On February 27, 2015, BPZ opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.24. Trading volume was a total of 1.64M shares. On March 02, 2015, BPZ opened at $0.15, traded as high as $0.22 and as low as $0.10, and closed at $0.15. Trading volume was a total of 6.61M shares.
BPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPZ shares, starting with a $10,000 purchase of BPZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/02/2015 |
|
Start price/share: |
$2.55 |
|
End price/share: |
$0.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.12% |
|
Annualized Gain: |
-111.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$588.00 |
|
Years: |
0.84 |
|
|
|
Date |
Close |
02/24/2015 | $0.25 | 02/25/2015 | $0.25 | 02/26/2015 | $0.25 | 02/27/2015 | $0.24 | 03/02/2015 | $0.15 |
|
|