|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$73.48 |
$73.48 |
$73.32 |
$73.37 |
871.50K | 04/22/2024 |
$73.36 |
$73.46 |
$73.30 |
$73.42 |
1.09M | 04/23/2024 |
$73.37 |
$73.77 |
$73.32 |
$73.58 |
1.12M | 04/24/2024 |
$73.45 |
$73.46 |
$73.26 |
$73.39 |
1.13M | 04/25/2024 |
$73.03 |
$73.20 |
$72.95 |
$73.18 |
869.90K |
|
Vanguard Intermediate Term Bond (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted bond index with an intermediate-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. 5-10 Year Government/ Credit Bond Index. It invests by sampling the index, meaning that it holds a range of securities that approximate the full index in terms of key risk factors and other characteristics. The fund invests at least 80% of assets in bonds held in the index. As of Dec 31 2013, the Fund's investments portfolio was valued at $14,366,065,000. | |
|
Vanguard Bond Index Funds - Intermediate Term Bond ETF (BIV) has the following price history information. Looking back at BIV historical stock prices for the last five trading days, on April 19, 2024, BIV opened at $73.48, traded as high as $73.48 and as low as $73.32, and closed at $73.37. Trading volume was a total of 871.50K shares. On April 22, 2024, BIV opened at $73.36, traded as high as $73.46 and as low as $73.30, and closed at $73.42. Trading volume was a total of 1.09M shares. On April 23, 2024, BIV opened at $73.37, traded as high as $73.77 and as low as $73.32, and closed at $73.58. Trading volume was a total of 1.12M shares. On April 24, 2024, BIV opened at $73.45, traded as high as $73.46 and as low as $73.26, and closed at $73.39. Trading volume was a total of 1.13M shares. On April 25, 2024, BIV opened at $73.03, traded as high as $73.20 and as low as $72.95, and closed at $73.18. Trading volume was a total of 869.90K shares.
BIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Bond Index Funds - Intermediate Term Bond ETF shares, starting with a $10,000 purchase of BIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$83.64 |
|
End price/share: |
$73.18 |
|
Starting shares: |
119.56 |
|
Ending shares: |
159.36 |
|
Dividends reinvested/share: |
$24.10 |
|
Total return: |
16.62% |
|
Average Annual Total Return: |
1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,662.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$83.64 |
|
End price/share: |
$73.18 |
|
Dividends collected/share: |
$24.10 |
|
Total return: |
16.30% |
|
Average Annual Total Return: |
1.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,627.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $73.37 | 04/22/2024 | $73.42 | 04/23/2024 | $73.58 | 04/24/2024 | $73.39 | 04/25/2024 | $73.18 |
|
|