|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$33.82 |
$33.87 |
$33.82 |
$33.83 |
1.90K | 03/25/2024 |
$33.83 |
$33.86 |
$33.82 |
$33.82 |
1.20K | 03/26/2024 |
$33.97 |
$33.97 |
$33.87 |
$33.87 |
3.10K | 03/27/2024 |
$33.84 |
$34.00 |
$33.84 |
$34.00 |
1.80K | 03/28/2024 |
$34.21 |
$34.27 |
$34.13 |
$34.13 |
4.70K |
|
iShares MSCI BRIC ETF is an open-end management investment company. The Fund's investment objective is to track the investment results of an index composed of Chinese equities that are available to international investors, and Brazilian, Russian, and Indian equities, as represented by the MSCI BRIC Index (the "Index"). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profit similar to the Index. As of Aug 31 2016, the Fund's total assets were $192,617,887 and the Fund's investment portfolio was valued at $188,734,689. | |
|
iShares Inc - iShares MSCI BIC ETF (BKF) has the following price history information. Looking back at BKF historical stock prices for the last five trading days, on March 22, 2024, BKF opened at $33.82, traded as high as $33.87 and as low as $33.82, and closed at $33.83. Trading volume was a total of 1.90K shares. On March 25, 2024, BKF opened at $33.83, traded as high as $33.86 and as low as $33.82, and closed at $33.82. Trading volume was a total of 1.20K shares. On March 26, 2024, BKF opened at $33.97, traded as high as $33.97 and as low as $33.87, and closed at $33.87. Trading volume was a total of 3.10K shares. On March 27, 2024, BKF opened at $33.84, traded as high as $34.00 and as low as $33.84, and closed at $34.00. Trading volume was a total of 1.80K shares. On March 28, 2024, BKF opened at $34.21, traded as high as $34.27 and as low as $34.13, and closed at $34.13. Trading volume was a total of 4.70K shares.
BKF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - iShares MSCI BIC ETF shares, starting with a $10,000 purchase of BKF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$36.44 |
|
End price/share: |
$34.13 |
|
Starting shares: |
274.42 |
|
Ending shares: |
337.77 |
|
Dividends reinvested/share: |
$7.98 |
|
Total return: |
15.28% |
|
Average Annual Total Return: |
1.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,525.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$36.44 |
|
End price/share: |
$34.13 |
|
Dividends collected/share: |
$7.98 |
|
Total return: |
15.55% |
|
Average Annual Total Return: |
1.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,559.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $33.83 | 03/25/2024 | $33.82 | 03/26/2024 | $33.87 | 03/27/2024 | $34.00 | 03/28/2024 | $34.13 |
|
|