|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$3.82 |
$3.82 |
$3.75 |
$3.80 |
239.50K | 03/13/2024 |
$3.82 |
$3.84 |
$3.78 |
$3.82 |
279.00K | 03/14/2024 |
$3.73 |
$3.73 |
$3.67 |
$3.70 |
128.80K | 03/15/2024 |
$3.67 |
$3.74 |
$3.65 |
$3.67 |
232.70K | 03/18/2024 |
$3.70 |
$3.70 |
$3.66 |
$3.68 |
162.80K |
|
BlackRock Capital Investment is an externally-managed, non-diversified closed-end management investment company. Co.'s investment objective is to generate both current income and capital appreciation through its debt and equity investments. | |
|
Blackrock Capital Investment - Closed (BKCC) has the following price history information. Looking back at BKCC historical stock prices for the last five trading days, on March 12, 2024, BKCC opened at $3.82, traded as high as $3.82 and as low as $3.75, and closed at $3.80. Trading volume was a total of 239.50K shares. On March 13, 2024, BKCC opened at $3.82, traded as high as $3.84 and as low as $3.78, and closed at $3.82. Trading volume was a total of 279.00K shares. On March 14, 2024, BKCC opened at $3.73, traded as high as $3.73 and as low as $3.67, and closed at $3.70. Trading volume was a total of 128.80K shares. On March 15, 2024, BKCC opened at $3.67, traded as high as $3.74 and as low as $3.65, and closed at $3.67. Trading volume was a total of 232.70K shares. On March 18, 2024, BKCC opened at $3.70, traded as high as $3.70 and as low as $3.66, and closed at $3.68. Trading volume was a total of 162.80K shares.
BKCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock Capital Investment - Closed shares, starting with a $10,000 purchase of BKCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$9.22 |
|
End price/share: |
$3.68 |
|
Starting shares: |
1,084.60 |
|
Ending shares: |
3,053.27 |
|
Dividends reinvested/share: |
$5.97 |
|
Total return: |
12.36% |
|
Average Annual Total Return: |
1.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,233.11 |
|
Years: |
9.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$9.22 |
|
End price/share: |
$3.68 |
|
Dividends collected/share: |
$5.97 |
|
Total return: |
4.66% |
|
Average Annual Total Return: |
0.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,465.43 |
|
Years: |
9.91 |
|
|
|
Date |
Close |
03/12/2024 | $3.80 | 03/13/2024 | $3.82 | 03/14/2024 | $3.70 | 03/15/2024 | $3.67 | 03/18/2024 | $3.68 |
|
|