Historical Stock Price
ETFs Holding BJZ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/10/2018 $15.01 $15.01 $15.01 $15.01 0
12/11/2018 $15.03 $15.07 $15.03 $15.06 23.50K
12/12/2018 $14.61 $14.64 $14.46 $14.48 112.40K
12/13/2018 $14.49 $14.49 $14.43 $14.45 18.60K
12/14/2018 $14.45 $14.46 $14.44 $14.46 16.10K
BlackRock California Municipal 2018 Term Trust is a non-diversified, closed-end management investment company. The Trust's investment objectives seek to provide current income exempt from regular federal and California income taxes and to return $15 per common share to holders of common shares on or about Dec. 31, 2018. The Trust seeks to achieve its investment objectives by investing, under normal market conditions, at least 80% of its total assets in municipal bonds that at the time of investment are judged by the investment adviser to be of investment grade quality. As of Dec 31 2016, the Trust's total assets were $96,249,905 and investment portfolio totaled $95,253,820.
BJZ historical stock prices picture
BlackRock California Municipal 2018 Term Trust (BJZ) has the following price history information. Looking back at BJZ historical stock prices for the last five trading days, on December 10, 2018, BJZ opened at $15.01, traded as high as $15.01 and as low as $15.01, and closed at $15.01. Trading volume was a total of 0 shares. On December 11, 2018, BJZ opened at $15.03, traded as high as $15.07 and as low as $15.03, and closed at $15.06. Trading volume was a total of 23.50K shares. On December 12, 2018, BJZ opened at $14.61, traded as high as $14.64 and as low as $14.46, and closed at $14.48. Trading volume was a total of 112.40K shares. On December 13, 2018, BJZ opened at $14.49, traded as high as $14.49 and as low as $14.43, and closed at $14.45. Trading volume was a total of 18.60K shares. On December 14, 2018, BJZ opened at $14.45, traded as high as $14.46 and as low as $14.44, and closed at $14.46. Trading volume was a total of 16.10K shares.

BJZ Historical Stock Prices By Date:

BJZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock California Municipal 2018 Term Trust shares, starting with a $10,000 purchase of BJZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/14/2018
Start price/share: $15.90
End price/share: $14.46
Starting shares: 628.93
Ending shares: 717.44
Dividends reinvested/share: $1.98
Total return: 3.74%
Average Annual Total Return: 0.78%
Starting investment: $10,000.00
Ending investment: $10,372.48
Years: 4.71
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/14/2018
Start price/share: $15.90
End price/share: $14.46
Dividends collected/share: $1.98
Total return: 3.42%
Average Annual Total Return: 0.72%
Starting investment: $10,000.00
Ending investment: $10,343.45
Years: 4.71
Date Close
12/10/2018$15.01
12/11/2018$15.06
12/12/2018$14.48
12/13/2018$14.45
12/14/2018$14.46
BJZ is categorized under the Financials sector; below are some other companies in the same sector:

BK Historical Stock Prices
BKCC Historical Stock Prices
BKF Historical Stock Prices
BKJ Historical Stock Prices
BKK Historical Stock Prices
BKLN Historical Stock Prices
BKMU Historical Stock Prices
BKN Historical Stock Prices
BKOR Historical Stock Prices
BKP Historical Stock Prices

Also explore: BJZ shares outstanding history

Email EnvelopeFree BJZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BJZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.