|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2019 |
$19.52 |
$19.52 |
$19.52 |
$19.52 |
0 | 12/26/2019 |
$19.64 |
$19.64 |
$19.09 |
$19.43 |
9.40K | 12/27/2019 |
$19.26 |
$19.37 |
$19.17 |
$19.33 |
10.00K | 12/30/2019 |
$19.10 |
$19.47 |
$19.02 |
$19.31 |
10.50K | 12/31/2019 |
$19.02 |
$19.30 |
$17.00 |
$17.89 |
58.20K |
|
Bancorp of New Jersey is a bank holding company. Co.'s primary business is ownership and supervision of its subsidiary, Bank of New Jersey (the Bank). Co., through the Bank, conducts a commercial banking business, accepting deposits from the general public, including individuals, businesses, non-profit organizations, and governmental units. The Bank makes commercial loans and consumer loans. In addition, the Bank provides other customer services and makes investments in securities, as permitted by law. Co. also provides for the delivery of certain financial products and services to local customers and to a market through the use of mail, telephone, and internet banking. | |
|
BKJ (BKJ) has the following price history information. Looking back at BKJ historical stock prices for the last five trading days, on December 24, 2019, BKJ opened at $19.52, traded as high as $19.52 and as low as $19.52, and closed at $19.52. Trading volume was a total of 0 shares. On December 26, 2019, BKJ opened at $19.64, traded as high as $19.64 and as low as $19.09, and closed at $19.43. Trading volume was a total of 9.40K shares. On December 27, 2019, BKJ opened at $19.26, traded as high as $19.37 and as low as $19.17, and closed at $19.33. Trading volume was a total of 10.00K shares. On December 30, 2019, BKJ opened at $19.10, traded as high as $19.47 and as low as $19.02, and closed at $19.31. Trading volume was a total of 10.50K shares. On December 31, 2019, BKJ opened at $19.02, traded as high as $19.30 and as low as $17.00, and closed at $17.89. Trading volume was a total of 58.20K shares.
BKJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKJ shares, starting with a $10,000 purchase of BKJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/31/2019 |
|
Start price/share: |
$12.94 |
|
End price/share: |
$17.89 |
|
Starting shares: |
772.80 |
|
Ending shares: |
818.75 |
|
Dividends reinvested/share: |
$0.67 |
|
Total return: |
46.47% |
|
Average Annual Total Return: |
6.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,646.70 |
|
Years: |
5.69 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/31/2019 |
|
Start price/share: |
$12.94 |
|
End price/share: |
$17.89 |
|
Dividends collected/share: |
$0.67 |
|
Total return: |
43.41% |
|
Average Annual Total Return: |
6.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,337.82 |
|
Years: |
5.69 |
|
|
|
Date |
Close |
12/24/2019 | $19.52 | 12/26/2019 | $19.43 | 12/27/2019 | $19.33 | 12/30/2019 | $19.31 | 12/31/2019 | $17.89 |
|
|