 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$40.84 |
$41.00 |
$40.60 |
$40.72 |
10.00K | | 04/17/2024 |
$40.66 |
$40.71 |
$40.10 |
$40.10 |
6.20K | | 04/18/2024 |
$40.02 |
$40.05 |
$39.60 |
$39.60 |
2.00K | | 04/19/2024 |
$39.94 |
$40.01 |
$39.58 |
$39.58 |
800 | | 04/22/2024 |
$40.09 |
$40.33 |
$40.06 |
$40.33 |
5.20K |
|
|
| Market Vectors Gaming ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the S-Network Global Gaming Index (the Index). The Index consists of publicly traded companies engaged in the global gaming industry. Companies eligible for inclusion in Index should be principally engaged in the global gaming industry, deriving greater than 50% of revenues from it, with market capitalization exceeding $200 million, and should have three-month average daily turnover greater than $1 million. As of Sept 30 2013, the Fund's total assets were $57,131,576 and its investment portfolio was valued at $56,905,257. | |
|
VanEck ETF Trust - Gaming ETF (BJK) has the following price history information. Looking back at BJK historical stock prices for the last five trading days, on April 16, 2024, BJK opened at $40.84, traded as high as $41.00 and as low as $40.60, and closed at $40.72. Trading volume was a total of 10.00K shares. On April 17, 2024, BJK opened at $40.66, traded as high as $40.71 and as low as $40.10, and closed at $40.10. Trading volume was a total of 6.20K shares. On April 18, 2024, BJK opened at $40.02, traded as high as $40.05 and as low as $39.60, and closed at $39.60. Trading volume was a total of 2.00K shares. On April 19, 2024, BJK opened at $39.94, traded as high as $40.01 and as low as $39.58, and closed at $39.58. Trading volume was a total of 800 shares. On April 22, 2024, BJK opened at $40.09, traded as high as $40.33 and as low as $40.06, and closed at $40.33. Trading volume was a total of 5.20K shares.
BJK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Gaming ETF shares, starting with a $10,000 purchase of BJK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$51.50 |
|
| End price/share: |
$40.33 |
|
| Starting shares: |
194.17 |
|
| Ending shares: |
247.29 |
|
| Dividends reinvested/share: |
$9.14 |
|
| Total return: |
-0.27% |
|
| Average Annual Total Return: |
-0.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,970.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$51.50 |
|
| End price/share: |
$40.33 |
|
| Dividends collected/share: |
$9.14 |
|
| Total return: |
-3.94% |
|
| Average Annual Total Return: |
-0.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,607.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $40.72 | | 04/17/2024 | $40.10 | | 04/18/2024 | $39.60 | | 04/19/2024 | $39.58 | | 04/22/2024 | $40.33 |
|
|
Free BJK Email Alerts:
