Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $13.74 $13.74 $13.61 $13.68 59.80K
06/15/2021 $13.65 $13.69 $13.59 $13.67 83.30K
06/16/2021 $13.67 $13.67 $13.55 $13.63 74.40K
06/17/2021 $13.63 $13.63 $13.41 $13.53 97.80K
06/18/2021 $13.42 $13.42 $13.12 $13.31 86.40K
Boulder Growth & Income Fund is a closed-end management company. The Fund's investment objectives is to support a level distribution of income, capital gains and/or return of capital. Under normal market conditions, the Fund invests at least 80% of its net assets in common stocks.
BIF historical stock prices picture
Boulder Growth & Income Fund (BIF) has the following price history information. Looking back at BIF historical stock prices for the last five trading days, on June 14, 2021, BIF opened at $13.74, traded as high as $13.74 and as low as $13.61, and closed at $13.68. Trading volume was a total of 59.80K shares. On June 15, 2021, BIF opened at $13.65, traded as high as $13.69 and as low as $13.59, and closed at $13.67. Trading volume was a total of 83.30K shares. On June 16, 2021, BIF opened at $13.67, traded as high as $13.67 and as low as $13.55, and closed at $13.63. Trading volume was a total of 74.40K shares. On June 17, 2021, BIF opened at $13.63, traded as high as $13.63 and as low as $13.41, and closed at $13.53. Trading volume was a total of 97.80K shares. On June 18, 2021, BIF opened at $13.42, traded as high as $13.42 and as low as $13.12, and closed at $13.31. Trading volume was a total of 86.40K shares.

BIF Historical Stock Prices By Date:

BIF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boulder Growth & Income Fund shares, starting with a $10,000 purchase of BIF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $6.38
End price/share: $13.31
Starting shares: 1,567.40
Ending shares: 2,327.11
Dividends reinvested/share: $3.51
Total return: 209.74%
Average Annual Total Return: 11.97%
Starting investment: $10,000.00
Ending investment: $30,975.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $6.38
End price/share: $13.31
Dividends collected/share: $3.51
Total return: 163.62%
Average Annual Total Return: 10.18%
Starting investment: $10,000.00
Ending investment: $26,364.99
Years: 10.00
Date Close
06/14/2021$13.68
06/15/2021$13.67
06/16/2021$13.63
06/17/2021$13.53
06/18/2021$13.31
BIF is categorized under the Financials sector; below are some other companies in the same sector:

BIK Historical Stock Prices
BIL Historical Stock Prices
BIT Historical Stock Prices
BIV Historical Stock Prices
BIZD Historical Stock Prices
BJK Historical Stock Prices
BJZ Historical Stock Prices
BK Historical Stock Prices
BKCC Historical Stock Prices
BKF Historical Stock Prices

BIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.