|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/28/2022 |
$14.98 |
$14.99 |
$14.87 |
$14.92 |
105.90K | 03/29/2022 |
$15.00 |
$15.10 |
$14.86 |
$14.97 |
109.60K | 03/30/2022 |
$14.90 |
$14.99 |
$14.81 |
$14.94 |
105.60K | 03/31/2022 |
$14.87 |
$14.98 |
$14.81 |
$14.83 |
46.60K | 04/01/2022 |
$14.84 |
$14.85 |
$14.66 |
$14.75 |
81.90K |
|
Boulder Growth & Income Fund is a closed-end management company. The Fund's investment objectives is to support a level distribution of income, capital gains and/or return of capital. Under normal market conditions, the Fund invests at least 80% of its net assets in common stocks. | |
|
BIF (BIF) has the following price history information. Looking back at BIF historical stock prices for the last five trading days, on March 28, 2022, BIF opened at $14.98, traded as high as $14.99 and as low as $14.87, and closed at $14.92. Trading volume was a total of 105.90K shares. On March 29, 2022, BIF opened at $15.00, traded as high as $15.10 and as low as $14.86, and closed at $14.97. Trading volume was a total of 109.60K shares. On March 30, 2022, BIF opened at $14.90, traded as high as $14.99 and as low as $14.81, and closed at $14.94. Trading volume was a total of 105.60K shares. On March 31, 2022, BIF opened at $14.87, traded as high as $14.98 and as low as $14.81, and closed at $14.83. Trading volume was a total of 46.60K shares. On April 01, 2022, BIF opened at $14.84, traded as high as $14.85 and as low as $14.66, and closed at $14.75. Trading volume was a total of 81.90K shares.
BIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIF shares, starting with a $10,000 purchase of BIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/01/2022 |
|
Start price/share: |
$8.33 |
|
End price/share: |
$14.75 |
|
Starting shares: |
1,200.48 |
|
Ending shares: |
1,617.42 |
|
Dividends reinvested/share: |
$2.99 |
|
Total return: |
138.57% |
|
Average Annual Total Return: |
11.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,856.67 |
|
Years: |
7.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/01/2022 |
|
Start price/share: |
$8.33 |
|
End price/share: |
$14.75 |
|
Dividends collected/share: |
$2.99 |
|
Total return: |
112.91% |
|
Average Annual Total Return: |
10.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,290.85 |
|
Years: |
7.93 |
|
|
|
Date |
Close |
03/28/2022 | $14.92 | 03/29/2022 | $14.97 | 03/30/2022 | $14.94 | 03/31/2022 | $14.83 | 04/01/2022 | $14.75 |
|
|