 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$91.58 |
$91.59 |
$91.58 |
$91.58 |
7.03M | | 04/15/2024 |
$91.59 |
$91.60 |
$91.59 |
$91.60 |
7.38M | | 04/16/2024 |
$91.62 |
$91.62 |
$91.61 |
$91.61 |
8.43M | | 04/17/2024 |
$91.63 |
$91.63 |
$91.62 |
$91.62 |
10.98M | | 04/18/2024 |
$91.66 |
$91.67 |
$91.66 |
$91.67 |
7.36M |
|
|
| SPDR Barclays Capital 1-3 Month T-Bill is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital 1-3 Month U.S. Treasury Bill Index. The Barclays Capital 1-3 Month U.S. Treasury Bill Index includes all publicly issued zero-coupon United States treasury bills that have a remaining maturity of less than three months and more than one month, are rated investment grade, and have $250 million or more of outstanding face value. As of June 30 2015, the Fund's total assets and investment porfolio totaled $2,181,111,412 and $1,422,612,731, respectively. | |
|
SPDR Series Trust - Bloomberg 1-3 Month T-Bill ETF (BIL) has the following price history information. Looking back at BIL historical stock prices for the last five trading days, on April 12, 2024, BIL opened at $91.58, traded as high as $91.59 and as low as $91.58, and closed at $91.58. Trading volume was a total of 7.03M shares. On April 15, 2024, BIL opened at $91.59, traded as high as $91.60 and as low as $91.59, and closed at $91.60. Trading volume was a total of 7.38M shares. On April 16, 2024, BIL opened at $91.62, traded as high as $91.62 and as low as $91.61, and closed at $91.61. Trading volume was a total of 8.43M shares. On April 17, 2024, BIL opened at $91.63, traded as high as $91.63 and as low as $91.62, and closed at $91.62. Trading volume was a total of 10.98M shares. On April 18, 2024, BIL opened at $91.66, traded as high as $91.67 and as low as $91.66, and closed at $91.67. Trading volume was a total of 7.36M shares.
BIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg 1-3 Month T-Bill ETF shares, starting with a $10,000 purchase of BIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$91.52 |
|
| End price/share: |
$91.67 |
|
| Starting shares: |
109.27 |
|
| Ending shares: |
123.55 |
|
| Dividends reinvested/share: |
$11.25 |
|
| Total return: |
13.26% |
|
| Average Annual Total Return: |
1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,322.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$91.52 |
|
| End price/share: |
$91.67 |
|
| Dividends collected/share: |
$11.25 |
|
| Total return: |
12.46% |
|
| Average Annual Total Return: |
1.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,244.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $91.58 | | 04/15/2024 | $91.60 | | 04/16/2024 | $91.61 | | 04/17/2024 | $91.62 | | 04/18/2024 | $91.67 |
|
|
Free BIL Email Alerts:
