|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.74 |
$12.85 |
$12.74 |
$12.81 |
63.30K | 04/22/2024 |
$12.87 |
$12.91 |
$12.86 |
$12.89 |
45.00K | 04/23/2024 |
$12.94 |
$12.99 |
$12.93 |
$12.98 |
45.60K | 04/24/2024 |
$12.99 |
$12.99 |
$12.89 |
$12.99 |
45.40K | 04/25/2024 |
$12.96 |
$12.96 |
$12.81 |
$12.83 |
96.50K |
|
BlackRock Floating Rate Income Trust is registered as a diversified, closed-end management investment company. The Trust's primary investment objective is to provide a high level of current income. The Trust's secondary investment objective is to seek the preservation of capital. | |
|
BlackRock Floating Rate Income Trust (BGT) has the following price history information. Looking back at BGT historical stock prices for the last five trading days, on April 19, 2024, BGT opened at $12.74, traded as high as $12.85 and as low as $12.74, and closed at $12.81. Trading volume was a total of 63.30K shares. On April 22, 2024, BGT opened at $12.87, traded as high as $12.91 and as low as $12.86, and closed at $12.89. Trading volume was a total of 45.00K shares. On April 23, 2024, BGT opened at $12.94, traded as high as $12.99 and as low as $12.93, and closed at $12.98. Trading volume was a total of 45.60K shares. On April 24, 2024, BGT opened at $12.99, traded as high as $12.99 and as low as $12.89, and closed at $12.99. Trading volume was a total of 45.40K shares. On April 25, 2024, BGT opened at $12.96, traded as high as $12.96 and as low as $12.81, and closed at $12.83. Trading volume was a total of 96.50K shares.
BGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Floating Rate Income Trust shares, starting with a $10,000 purchase of BGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.05 |
|
End price/share: |
$12.83 |
|
Starting shares: |
711.74 |
|
Ending shares: |
1,416.79 |
|
Dividends reinvested/share: |
$8.62 |
|
Total return: |
81.77% |
|
Average Annual Total Return: |
6.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,177.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.05 |
|
End price/share: |
$12.83 |
|
Dividends collected/share: |
$8.62 |
|
Total return: |
52.70% |
|
Average Annual Total Return: |
4.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,262.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.81 | 04/22/2024 | $12.89 | 04/23/2024 | $12.98 | 04/24/2024 | $12.99 | 04/25/2024 | $12.83 |
|
|