 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$51.49 |
$52.10 |
$49.97 |
$51.46 |
320.70K | | 04/15/2024 |
$51.50 |
$52.47 |
$47.02 |
$47.46 |
636.80K | | 04/16/2024 |
$46.98 |
$48.85 |
$46.03 |
$48.03 |
386.00K | | 04/17/2024 |
$48.44 |
$48.44 |
$46.16 |
$48.09 |
278.20K | | 04/18/2024 |
$48.23 |
$49.34 |
$47.90 |
$48.31 |
182.20K |
|
|
| Banco Macro is a bank in Argentina. Co. provides standard banking products and services to a nationwide customer base. Co. has two categories of customers: retail customers and corporate customers. Co. provides personal loans, document discounts, residential mortgages, overdrafts, pledged loans and credit card loans to its retail customers. Co. also provides payroll services for the governments of the Argentine provinces of Misiones, Salta, Jujuy and Tucuman and to the private sector of retail clients. Also, Co. provides short-term and medium- to long-term corporate lending products as well as transaction services to its corporate customers, such as cash management and collection services. | |
|
Banco Macro SA (BMA) has the following price history information. Looking back at BMA historical stock prices for the last five trading days, on April 12, 2024, BMA opened at $51.49, traded as high as $52.10 and as low as $49.97, and closed at $51.46. Trading volume was a total of 320.70K shares. On April 15, 2024, BMA opened at $51.50, traded as high as $52.47 and as low as $47.02, and closed at $47.46. Trading volume was a total of 636.80K shares. On April 16, 2024, BMA opened at $46.98, traded as high as $48.85 and as low as $46.03, and closed at $48.03. Trading volume was a total of 386.00K shares. On April 17, 2024, BMA opened at $48.44, traded as high as $48.44 and as low as $46.16, and closed at $48.09. Trading volume was a total of 278.20K shares. On April 18, 2024, BMA opened at $48.23, traded as high as $49.34 and as low as $47.90, and closed at $48.31. Trading volume was a total of 182.20K shares.
BMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Macro SA shares, starting with a $10,000 purchase of BMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.55 |
|
| End price/share: |
$48.31 |
|
| Starting shares: |
316.96 |
|
| Ending shares: |
436.69 |
|
| Dividends reinvested/share: |
$11.43 |
|
| Total return: |
110.97% |
|
| Average Annual Total Return: |
7.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,090.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.55 |
|
| End price/share: |
$48.31 |
|
| Dividends collected/share: |
$11.43 |
|
| Total return: |
89.36% |
|
| Average Annual Total Return: |
6.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,927.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $51.46 | | 04/15/2024 | $47.46 | | 04/16/2024 | $48.03 | | 04/17/2024 | $48.09 | | 04/18/2024 | $48.31 |
|
|
Free BMA Email Alerts:
