Historical Stock Price
ETFs Holding BG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $54.78 $55.10 $53.01 $55.01 775.30K
08/20/2019 $54.79 $54.79 $53.87 $53.90 951.40K
08/21/2019 $54.07 $54.82 $53.38 $54.70 918.50K
08/22/2019 $54.59 $55.10 $54.22 $54.90 775.00K
08/23/2019 $54.45 $54.56 $53.02 $53.22 873.20K
Bunge is a holding company. Through its subsidiaries, Co. is an agribusiness and food company. Co.'s segments include: Agribusiness, which is principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products; Food and Ingredients, which consist of two reportable business segments: edible oil and milling products; Sugar and Bioenergy, which produces and sells sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process; and Fertilizer, which is involved in producing, blending and distributing fertilizer products for the agricultural industry in South America.
BG historical stock prices picture
Bunge (BG) has the following price history information. Looking back at BG historical stock prices for the last five trading days, on August 19, 2019, BG opened at $54.78, traded as high as $55.10 and as low as $53.01, and closed at $55.01. Trading volume was a total of 775.30K shares. On August 20, 2019, BG opened at $54.79, traded as high as $54.79 and as low as $53.87, and closed at $53.90. Trading volume was a total of 951.40K shares. On August 21, 2019, BG opened at $54.07, traded as high as $54.82 and as low as $53.38, and closed at $54.70. Trading volume was a total of 918.50K shares. On August 22, 2019, BG opened at $54.59, traded as high as $55.10 and as low as $54.22, and closed at $54.90. Trading volume was a total of 775.00K shares. On August 23, 2019, BG opened at $54.45, traded as high as $54.56 and as low as $53.02, and closed at $53.22. Trading volume was a total of 873.20K shares.

BG Historical Stock Prices By Date:

BG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bunge shares, starting with a $10,000 purchase of BG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $67.19
End price/share: $53.22
Starting shares: 148.83
Ending shares: 183.13
Dividends reinvested/share: $13.73
Total return: -2.54%
Average Annual Total Return: -0.26%
Starting investment: $10,000.00
Ending investment: $9,742.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $67.19
End price/share: $53.22
Dividends collected/share: $13.73
Total return: -0.36%
Average Annual Total Return: -0.04%
Starting investment: $10,000.00
Ending investment: $9,960.06
Years: 10.00
Date Close
08/19/2019$55.01
08/20/2019$53.90
08/21/2019$54.70
08/22/2019$54.90
08/23/2019$53.22
BG is categorized under the Materials sector; below are some other companies in the same sector:

BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices
BMA Historical Stock Prices
BMCH Historical Stock Prices

Also explore: BG shares outstanding history

BG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.