 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$69.45 |
$69.73 |
$67.81 |
$69.16 |
2.78M | 02/11/2025 |
$69.25 |
$70.61 |
$68.70 |
$69.92 |
2.01M | 02/12/2025 |
$69.50 |
$70.40 |
$68.70 |
$69.07 |
1.63M | 02/13/2025 |
$68.88 |
$71.59 |
$68.88 |
$69.79 |
1.72M | 02/14/2025 |
$70.07 |
$70.96 |
$69.71 |
$70.50 |
1.28M |
 |
Bunge Global SA is a global agribusiness and food company. Co. conducts its operations via four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. Its Agribusiness segment is an integrated, global business principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products. Its Agribusiness operations and assets are located in North and South America, Europe, and Asia-Pacific. The Refined and Specialty Oils segment includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, specialty ingredients, and renewable diesel feedstocks. | |
 |

Bunge Global SA (BG) has the following price history information. Looking back at BG historical stock prices for the last five trading days, on February 10, 2025, BG opened at $69.45, traded as high as $69.73 and as low as $67.81, and closed at $69.16. Trading volume was a total of 2.78M shares. On February 11, 2025, BG opened at $69.25, traded as high as $70.61 and as low as $68.70, and closed at $69.92. Trading volume was a total of 2.01M shares. On February 12, 2025, BG opened at $69.50, traded as high as $70.40 and as low as $68.70, and closed at $69.07. Trading volume was a total of 1.63M shares. On February 13, 2025, BG opened at $68.88, traded as high as $71.59 and as low as $68.88, and closed at $69.79. Trading volume was a total of 1.72M shares. On February 14, 2025, BG opened at $70.07, traded as high as $70.96 and as low as $69.71, and closed at $70.50. Trading volume was a total of 1.28M shares.
BG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bunge Global SA shares, starting with a $10,000 purchase of BG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$82.89 |
|
End price/share: |
$70.50 |
|
Starting shares: |
120.64 |
|
Ending shares: |
158.78 |
|
Dividends reinvested/share: |
$20.01 |
|
Total return: |
11.94% |
|
Average Annual Total Return: |
1.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,188.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$82.89 |
|
End price/share: |
$70.50 |
|
Dividends collected/share: |
$20.01 |
|
Total return: |
9.19% |
|
Average Annual Total Return: |
0.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,915.42 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $69.16 | 02/11/2025 | $69.92 | 02/12/2025 | $69.07 | 02/13/2025 | $69.79 | 02/14/2025 | $70.50 |
|
 |