|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$104.85 |
$105.59 |
$103.17 |
$103.93 |
977.50K | 04/16/2024 |
$104.00 |
$104.31 |
$102.91 |
$103.95 |
1.40M | 04/17/2024 |
$105.01 |
$105.60 |
$104.44 |
$105.42 |
2.03M | 04/18/2024 |
$105.63 |
$106.65 |
$105.10 |
$106.51 |
1.34M | 04/19/2024 |
$106.93 |
$110.27 |
$106.38 |
$109.52 |
2.62M |
|
Bunge is a holding company. Through its subsidiaries, Co. is an agribusiness and food company. Co.'s segments include: Agribusiness, which is principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products; Refined and Specialty Oils, which includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, and specialty ingredients; Milling, which includes businesses that sell wheat flours, bakery mixes and corn-based products; and Sugar and Bioenergy, which primarily comprises its interest in the BP Bunge Bioenergia joint venture formed with BP p.l.c. | |
|
Bunge Global SA (BG) has the following price history information. Looking back at BG historical stock prices for the last five trading days, on April 15, 2024, BG opened at $104.85, traded as high as $105.59 and as low as $103.17, and closed at $103.93. Trading volume was a total of 977.50K shares. On April 16, 2024, BG opened at $104.00, traded as high as $104.31 and as low as $102.91, and closed at $103.95. Trading volume was a total of 1.40M shares. On April 17, 2024, BG opened at $105.01, traded as high as $105.60 and as low as $104.44, and closed at $105.42. Trading volume was a total of 2.03M shares. On April 18, 2024, BG opened at $105.63, traded as high as $106.65 and as low as $105.10, and closed at $106.51. Trading volume was a total of 1.34M shares. On April 19, 2024, BG opened at $106.93, traded as high as $110.27 and as low as $106.38, and closed at $109.52. Trading volume was a total of 2.62M shares.
BG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bunge Global SA shares, starting with a $10,000 purchase of BG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$80.11 |
|
End price/share: |
$109.52 |
|
Starting shares: |
124.83 |
|
Ending shares: |
163.48 |
|
Dividends reinvested/share: |
$19.29 |
|
Total return: |
79.04% |
|
Average Annual Total Return: |
6.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,908.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$80.11 |
|
End price/share: |
$109.52 |
|
Dividends collected/share: |
$19.29 |
|
Total return: |
60.79% |
|
Average Annual Total Return: |
4.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,073.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $103.93 | 04/16/2024 | $103.95 | 04/17/2024 | $105.42 | 04/18/2024 | $106.51 | 04/19/2024 | $109.52 |
|
|