Historical Stock Price
ETFs Holding BG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $89.25 $91.41 $87.92 $90.92 1.97M
06/28/2022 $92.21 $94.36 $90.02 $90.71 1.22M
06/29/2022 $90.90 $92.18 $89.70 $91.48 1.34M
06/30/2022 $91.42 $92.23 $90.41 $90.69 1.73M
07/01/2022 $90.58 $91.44 $88.08 $90.95 1.29M
Bunge is a holding company. Through its subsidiaries, Co. is an agribusiness and food company. Co.'s segments include: Agribusiness, which is principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products; Refined and Specialty Oils, which includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, and specialty ingredients; Milling, which includes businesses that sell wheat flours, bakery mixes and corn-based products; and Sugar and Bioenergy, which primarily comprises its interest in the BP Bunge Bioenergia joint venture formed with BP p.l.c.
BG historical stock prices picture
Bunge (BG) has the following price history information. Looking back at BG historical stock prices for the last five trading days, on June 27, 2022, BG opened at $89.25, traded as high as $91.41 and as low as $87.92, and closed at $90.92. Trading volume was a total of 1.97M shares. On June 28, 2022, BG opened at $92.21, traded as high as $94.36 and as low as $90.02, and closed at $90.71. Trading volume was a total of 1.22M shares. On June 29, 2022, BG opened at $90.90, traded as high as $92.18 and as low as $89.70, and closed at $91.48. Trading volume was a total of 1.34M shares. On June 30, 2022, BG opened at $91.42, traded as high as $92.23 and as low as $90.41, and closed at $90.69. Trading volume was a total of 1.73M shares. On July 01, 2022, BG opened at $90.58, traded as high as $91.44 and as low as $88.08, and closed at $90.95. Trading volume was a total of 1.29M shares.

BG Historical Stock Prices By Date:

BG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bunge shares, starting with a $10,000 purchase of BG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $64.30
End price/share: $90.95
Starting shares: 155.52
Ending shares: 199.97
Dividends reinvested/share: $16.78
Total return: 81.87%
Average Annual Total Return: 6.16%
Starting investment: $10,000.00
Ending investment: $18,180.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $64.30
End price/share: $90.95
Dividends collected/share: $16.78
Total return: 67.54%
Average Annual Total Return: 5.30%
Starting investment: $10,000.00
Ending investment: $16,760.37
Years: 10.00
Date Close
06/27/2022$90.92
06/28/2022$90.71
06/29/2022$91.48
06/30/2022$90.69
07/01/2022$90.95
BG is categorized under the Materials sector; below are some other companies in the same sector:

BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices
BMA Historical Stock Prices
BMCH Historical Stock Prices

Also explore: BG shares outstanding history

Email EnvelopeFree BG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.