Historical Stock Price
ETFs Holding BG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $69.45 $69.73 $67.81 $69.16 2.78M
02/11/2025 $69.25 $70.61 $68.70 $69.92 2.01M
02/12/2025 $69.50 $70.40 $68.70 $69.07 1.63M
02/13/2025 $68.88 $71.59 $68.88 $69.79 1.72M
02/14/2025 $70.07 $70.96 $69.71 $70.50 1.28M
Bunge Global SA is a global agribusiness and food company. Co. conducts its operations via four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. Its Agribusiness segment is an integrated, global business principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products. Its Agribusiness operations and assets are located in North and South America, Europe, and Asia-Pacific. The Refined and Specialty Oils segment includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, specialty ingredients, and renewable diesel feedstocks.
BG historical stock prices picture
Bunge Global SA (BG) has the following price history information. Looking back at BG historical stock prices for the last five trading days, on February 10, 2025, BG opened at $69.45, traded as high as $69.73 and as low as $67.81, and closed at $69.16. Trading volume was a total of 2.78M shares. On February 11, 2025, BG opened at $69.25, traded as high as $70.61 and as low as $68.70, and closed at $69.92. Trading volume was a total of 2.01M shares. On February 12, 2025, BG opened at $69.50, traded as high as $70.40 and as low as $68.70, and closed at $69.07. Trading volume was a total of 1.63M shares. On February 13, 2025, BG opened at $68.88, traded as high as $71.59 and as low as $68.88, and closed at $69.79. Trading volume was a total of 1.72M shares. On February 14, 2025, BG opened at $70.07, traded as high as $70.96 and as low as $69.71, and closed at $70.50. Trading volume was a total of 1.28M shares.

BG Historical Stock Prices By Date:

BG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bunge Global SA shares, starting with a $10,000 purchase of BG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $82.89
End price/share: $70.50
Starting shares: 120.64
Ending shares: 158.78
Dividends reinvested/share: $20.01
Total return: 11.94%
Average Annual Total Return: 1.13%
Starting investment: $10,000.00
Ending investment: $11,188.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $82.89
End price/share: $70.50
Dividends collected/share: $20.01
Total return: 9.19%
Average Annual Total Return: 0.88%
Starting investment: $10,000.00
Ending investment: $10,915.42
Years: 10.00
Date Close
02/10/2025$69.16
02/11/2025$69.92
02/12/2025$69.07
02/13/2025$69.79
02/14/2025$70.50
BG is categorized under the Materials sector; below are some other companies in the same sector:

BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices
BMA Historical Stock Prices
BMCH Historical Stock Prices

Also explore: BG shares outstanding history

Email EnvelopeFree BG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.