|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/05/2021 |
$15.49 |
$15.49 |
$15.36 |
$15.38 |
12.50K | 04/06/2021 |
$15.36 |
$15.53 |
$15.36 |
$15.52 |
13.50K | 04/07/2021 |
$15.36 |
$15.63 |
$15.36 |
$15.57 |
2.30K | 04/08/2021 |
$15.46 |
$15.58 |
$15.46 |
$15.55 |
6.10K | 04/09/2021 |
$15.49 |
$15.55 |
$15.41 |
$15.41 |
23.20K |
|
Blackrock New York Municipal Income Trust II ("the Trust") is a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax and New York State and New York City personal income taxes. The Trust seeks to achieve its investment objective by investing primarily in municipal bonds exempt from federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and New York State and New York City personal income taxes. As of Aug 31 2017, the Trust's investment porfolio and assets totaled $129,994,908 and $131,601,310, respectively. | |
|
BlackRock New York Municipal Income Trust II (BFY) has the following price history information. Looking back at BFY historical stock prices for the last five trading days, on April 05, 2021, BFY opened at $15.49, traded as high as $15.49 and as low as $15.36, and closed at $15.38. Trading volume was a total of 12.50K shares. On April 06, 2021, BFY opened at $15.36, traded as high as $15.53 and as low as $15.36, and closed at $15.52. Trading volume was a total of 13.50K shares. On April 07, 2021, BFY opened at $15.36, traded as high as $15.63 and as low as $15.36, and closed at $15.57. Trading volume was a total of 2.30K shares. On April 08, 2021, BFY opened at $15.46, traded as high as $15.58 and as low as $15.46, and closed at $15.55. Trading volume was a total of 6.10K shares. On April 09, 2021, BFY opened at $15.49, traded as high as $15.55 and as low as $15.41, and closed at $15.41. Trading volume was a total of 23.20K shares.
BFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock New York Municipal Income Trust II shares, starting with a $10,000 purchase of BFY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/09/2021 |
|
Start price/share: |
$13.97 |
|
End price/share: |
$15.41 |
|
Starting shares: |
715.82 |
|
Ending shares: |
1,023.56 |
|
Dividends reinvested/share: |
$5.16 |
|
Total return: |
57.73% |
|
Average Annual Total Return: |
6.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,777.00 |
|
Years: |
6.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/09/2021 |
|
Start price/share: |
$13.97 |
|
End price/share: |
$15.41 |
|
Dividends collected/share: |
$5.16 |
|
Total return: |
47.25% |
|
Average Annual Total Return: |
5.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,729.71 |
|
Years: |
6.95 |
|
|
|
Date |
Close |
04/05/2021 | $15.38 | 04/06/2021 | $15.52 | 04/07/2021 | $15.57 | 04/08/2021 | $15.55 | 04/09/2021 | $15.41 |
|
|