|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$56.08 |
$56.78 |
$56.08 |
$56.56 |
986.40K | 04/22/2024 |
$56.70 |
$57.22 |
$56.29 |
$56.82 |
604.90K | 04/23/2024 |
$56.52 |
$56.78 |
$56.24 |
$56.37 |
604.10K | 04/24/2024 |
$56.21 |
$57.00 |
$55.68 |
$56.91 |
763.10K | 04/25/2024 |
$56.74 |
$57.02 |
$56.19 |
$56.55 |
561.90K |
|
Berry Global Group is a global supplier of a range of non-woven products. Co.'s operations are organized into four reporting segments: Consumer Packaging International, which is a manufacturer of rigid products that primarily services non-North American markets; Consumer Packaging North America, which is a manufacturer of rigid products that primarily services North American markets; Engineered Materials, which is a manufacturer of products that services primarily North American and European markets; and Health, Hygiene and Specialties, which is a manufacturer of non-woven and related products that services global markets. | |
|
Berry Global Group (BERY) has the following price history information. Looking back at BERY historical stock prices for the last five trading days, on April 19, 2024, BERY opened at $56.08, traded as high as $56.78 and as low as $56.08, and closed at $56.56. Trading volume was a total of 986.40K shares. On April 22, 2024, BERY opened at $56.70, traded as high as $57.22 and as low as $56.29, and closed at $56.82. Trading volume was a total of 604.90K shares. On April 23, 2024, BERY opened at $56.52, traded as high as $56.78 and as low as $56.24, and closed at $56.37. Trading volume was a total of 604.10K shares. On April 24, 2024, BERY opened at $56.21, traded as high as $57.00 and as low as $55.68, and closed at $56.91. Trading volume was a total of 763.10K shares. On April 25, 2024, BERY opened at $56.74, traded as high as $57.02 and as low as $56.19, and closed at $56.55. Trading volume was a total of 561.90K shares.
BERY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berry Global Group shares, starting with a $10,000 purchase of BERY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.31 |
|
End price/share: |
$56.55 |
|
Starting shares: |
448.23 |
|
Ending shares: |
459.72 |
|
Dividends reinvested/share: |
$1.55 |
|
Total return: |
159.97% |
|
Average Annual Total Return: |
10.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,001.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.31 |
|
End price/share: |
$56.55 |
|
Dividends collected/share: |
$1.55 |
|
Total return: |
160.42% |
|
Average Annual Total Return: |
10.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,048.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $56.56 | 04/22/2024 | $56.82 | 04/23/2024 | $56.37 | 04/24/2024 | $56.91 | 04/25/2024 | $56.55 |
|
|