Historical Stock Price
ETFs Holding BERY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $50.38 $51.06 $50.36 $50.99 1.34M
02/13/2019 $50.99 $51.57 $50.91 $51.44 966.60K
02/14/2019 $51.36 $51.81 $51.32 $51.56 1.56M
02/15/2019 $51.92 $52.00 $51.25 $51.55 1.20M
02/19/2019 $51.62 $52.10 $51.35 $51.94 847.60K
Berry Global Group is a supplier of a range of non-woven, flexible products used every day within consumer and industrial end markets. Co. operates in three operating segments: Engineered Materials, which consists of tapes and adhesives, polyethylene based film products, can liners, printed films, and specialty coated, and laminated products; Health, Hygiene and Specialties, which consists of nonwoven specialty materials and films used in hygiene, infection prevention, personal care, industrial, construction and filtration applications; and Consumer Packaging, which consists of containers, foodservice items, closures, overcaps, bottles, prescription containers, and tubes.
BERY historical stock prices picture
Berry Global Group (BERY) has the following price history information. Looking back at BERY historical stock prices for the last five trading days, on February 12, 2019, BERY opened at $50.38, traded as high as $51.06 and as low as $50.36, and closed at $50.99. Trading volume was a total of 1.34M shares. On February 13, 2019, BERY opened at $50.99, traded as high as $51.57 and as low as $50.91, and closed at $51.44. Trading volume was a total of 966.60K shares. On February 14, 2019, BERY opened at $51.36, traded as high as $51.81 and as low as $51.32, and closed at $51.56. Trading volume was a total of 1.56M shares. On February 15, 2019, BERY opened at $51.92, traded as high as $52.00 and as low as $51.25, and closed at $51.55. Trading volume was a total of 1.20M shares. On February 19, 2019, BERY opened at $51.62, traded as high as $52.10 and as low as $51.35, and closed at $51.94. Trading volume was a total of 847.60K shares.

BERY Historical Stock Prices By Date:

BERY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berry Global Group shares, starting with a $10,000 purchase of BERY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/04/2012
End date: 02/19/2019
Start price/share: $15.20
End price/share: $51.94
Dividends collected/share: $0.00
Total return: 241.71%
Average Annual Total Return: 21.24%
Starting investment: $10,000.00
Ending investment: $34,176.67
Years: 6.38
Date Close
02/12/2019$50.99
02/13/2019$51.44
02/14/2019$51.56
02/15/2019$51.55
02/19/2019$51.94
BERY is categorized under the Materials sector; below are some other companies in the same sector:

BET Historical Stock Prices
BEZ Historical Stock Prices
BFC Historical Stock Prices
BFD Historical Stock Prices
BG Historical Stock Prices
BGD Historical Stock Prices
BGE Historical Stock Prices
BGM Historical Stock Prices
BHP Historical Stock Prices
BIOA Historical Stock Prices

Also explore: BERY shares outstanding history

BERY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.