|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/21/2011 |
$63.46 |
$63.50 |
$63.46 |
$63.50 |
593.10K | 01/24/2011 |
$63.48 |
$63.50 |
$63.47 |
$63.47 |
452.70K | 01/25/2011 |
$63.47 |
$63.49 |
$63.47 |
$63.47 |
2.10M | 01/26/2011 |
$63.48 |
$63.51 |
$63.47 |
$63.47 |
624.80K | 01/27/2011 |
$63.48 |
$63.50 |
$63.47 |
$63.50 |
182.40K |
|
Baldor Electric markets, designs, and manufactures industrial electric motors, mechanical power transmission products, drives, and generators. Co.'s Baldor•Reliance electric motors include alternating and direct current electric motors. Co.'s Baldor•Dodge mechanical power transmission products include mounted bearings, enclosed shaft mount, helical and worm gearing, and other mechanical power transmission components. Co.'s drives include linear and rotary servo motors and motion control products, in addition to its Baldor drives. Co.'s Baldor generator product line includes portable, industrial towable, mobile light towers, emergency and standby, prime power, and peak-shaving generators. | |
|
BEZ (BEZ) has the following price history information. Looking back at BEZ historical stock prices for the last five trading days, on January 21, 2011, BEZ opened at $63.46, traded as high as $63.50 and as low as $63.46, and closed at $63.50. Trading volume was a total of 593.10K shares. On January 24, 2011, BEZ opened at $63.48, traded as high as $63.50 and as low as $63.47, and closed at $63.47. Trading volume was a total of 452.70K shares. On January 25, 2011, BEZ opened at $63.47, traded as high as $63.49 and as low as $63.47, and closed at $63.47. Trading volume was a total of 2.10M shares. On January 26, 2011, BEZ opened at $63.48, traded as high as $63.51 and as low as $63.47, and closed at $63.47. Trading volume was a total of 624.80K shares. On January 27, 2011, BEZ opened at $63.48, traded as high as $63.50 and as low as $63.47, and closed at $63.50. Trading volume was a total of 182.40K shares.
BEZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEZ shares, starting with a $10,000 purchase of BEZ, and working forward through the historical stock price information to today.
BEZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/21/2011 | $63.50 | 01/24/2011 | $63.47 | 01/25/2011 | $63.47 | 01/26/2011 | $63.47 | 01/27/2011 | $63.50 |
|
|