 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$28.36 |
$28.87 |
$28.21 |
$28.63 |
438.00K | | 11/23/2022 |
$28.56 |
$29.15 |
$28.40 |
$29.11 |
338.10K | | 11/25/2022 |
$29.04 |
$29.56 |
$29.04 |
$29.20 |
130.90K | | 11/28/2022 |
$29.07 |
$29.16 |
$28.60 |
$28.91 |
260.80K | | 11/29/2022 |
$28.51 |
$28.69 |
$28.07 |
$28.10 |
422.60K |
|
|
| Brookfield Renewable Partners is engaged in owning a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India and China. Co. invests in renewable assets directly, as well as with institutional partners, joint venture partners and in other arrangements. Co.'s operations are segmented by hydroelectric, wind, solar, and energy transition (distributed generation, pumped storage, cogeneration and biomass), with hydroelectric and wind further segmented by geography (i.e., North America, Colombia, Brazil, Europe and Asia). | |
|
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on November 22, 2022, BEP opened at $28.36, traded as high as $28.87 and as low as $28.21, and closed at $28.63. Trading volume was a total of 438.00K shares. On November 23, 2022, BEP opened at $28.56, traded as high as $29.15 and as low as $28.40, and closed at $29.11. Trading volume was a total of 338.10K shares. On November 25, 2022, BEP opened at $29.04, traded as high as $29.56 and as low as $29.04, and closed at $29.20. Trading volume was a total of 130.90K shares. On November 28, 2022, BEP opened at $29.07, traded as high as $29.16 and as low as $28.60, and closed at $28.91. Trading volume was a total of 260.80K shares. On November 29, 2022, BEP opened at $28.51, traded as high as $28.69 and as low as $28.07, and closed at $28.10. Trading volume was a total of 422.60K shares.
BEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$15.84 |
|
| End price/share: |
$28.10 |
|
| Starting shares: |
631.31 |
|
| Ending shares: |
1,030.31 |
|
| Dividends reinvested/share: |
$9.88 |
|
| Total return: |
189.52% |
|
| Average Annual Total Return: |
11.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,945.15 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$15.84 |
|
| End price/share: |
$28.10 |
|
| Dividends collected/share: |
$9.88 |
|
| Total return: |
139.79% |
|
| Average Annual Total Return: |
9.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,967.98 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $28.63 | | 11/23/2022 | $29.11 | | 11/25/2022 | $29.20 | | 11/28/2022 | $28.91 | | 11/29/2022 | $28.10 |
|
|
Free BEP Email Alerts:
