Historical Stock Price
ETFs Holding BEP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/13/2020 $47.97 $47.97 $46.05 $46.05 1.21M
01/14/2020 $46.15 $46.49 $45.94 $46.03 538.70K
01/15/2020 $46.15 $46.64 $46.00 $46.42 450.70K
01/16/2020 $46.61 $47.00 $46.12 $46.19 374.40K
01/17/2020 $46.29 $46.45 $46.01 $46.28 384.70K
Brookfield Renewable Partners is engaged in owning a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India and China. Co. invests in renewable assets directly, as well as with institutional partners, joint venture partners and through other arrangements. Co.'s operations are segmented by hydroelectric, wind, solar, storage and other (cogeneration and biomass), and corporate, with hydroelectric and wind further segmented by geography (i.e., North America, Colombia, Brazil, Europe and Asia).
BEP historical stock prices picture
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on January 13, 2020, BEP opened at $47.97, traded as high as $47.97 and as low as $46.05, and closed at $46.05. Trading volume was a total of 1.21M shares. On January 14, 2020, BEP opened at $46.15, traded as high as $46.49 and as low as $45.94, and closed at $46.03. Trading volume was a total of 538.70K shares. On January 15, 2020, BEP opened at $46.15, traded as high as $46.64 and as low as $46.00, and closed at $46.42. Trading volume was a total of 450.70K shares. On January 16, 2020, BEP opened at $46.61, traded as high as $47.00 and as low as $46.12, and closed at $46.19. Trading volume was a total of 374.40K shares. On January 17, 2020, BEP opened at $46.29, traded as high as $46.45 and as low as $46.01, and closed at $46.28. Trading volume was a total of 384.70K shares.

BEP Historical Stock Prices By Date:

BEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/21/2010
End date: 01/17/2020
Start price/share: $18.83
End price/share: $46.28
Starting shares: 531.07
Ending shares: 778.94
Dividends reinvested/share: $11.69
Total return: 260.49%
Average Annual Total Return: 13.69%
Starting investment: $10,000.00
Ending investment: $36,051.00
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/21/2010
End date: 01/17/2020
Start price/share: $18.83
End price/share: $46.28
Dividends collected/share: $11.69
Total return: 207.85%
Average Annual Total Return: 11.91%
Starting investment: $10,000.00
Ending investment: $30,790.81
Years: 9.99
Date Close
01/13/2020$46.05
01/14/2020$46.03
01/15/2020$46.42
01/16/2020$46.19
01/17/2020$46.28
BEP is categorized under the Utilities sector; below are some other companies in the same sector:

BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices

Also explore: BEP shares outstanding history

BEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.