 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2020 |
$47.97 |
$47.97 |
$46.05 |
$46.05 |
1.21M | | 01/14/2020 |
$46.15 |
$46.49 |
$45.94 |
$46.03 |
538.70K | | 01/15/2020 |
$46.15 |
$46.64 |
$46.00 |
$46.42 |
450.70K | | 01/16/2020 |
$46.61 |
$47.00 |
$46.12 |
$46.19 |
374.40K | | 01/17/2020 |
$46.29 |
$46.45 |
$46.01 |
$46.28 |
384.70K |
|
|
| Brookfield Renewable Partners is engaged in owning a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India and China. Co. invests in renewable assets directly, as well as with institutional partners, joint venture partners and through other arrangements. Co.'s operations are segmented by hydroelectric, wind, solar, storage and other (cogeneration and biomass), and corporate, with hydroelectric and wind further segmented by geography (i.e., North America, Colombia, Brazil, Europe and Asia). |
|
|
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on January 13, 2020, BEP opened at $47.97, traded as high as $47.97 and as low as $46.05, and closed at $46.05. Trading volume was a total of 1.21M shares. On January 14, 2020, BEP opened at $46.15, traded as high as $46.49 and as low as $45.94, and closed at $46.03. Trading volume was a total of 538.70K shares. On January 15, 2020, BEP opened at $46.15, traded as high as $46.64 and as low as $46.00, and closed at $46.42. Trading volume was a total of 450.70K shares. On January 16, 2020, BEP opened at $46.61, traded as high as $47.00 and as low as $46.12, and closed at $46.19. Trading volume was a total of 374.40K shares. On January 17, 2020, BEP opened at $46.29, traded as high as $46.45 and as low as $46.01, and closed at $46.28. Trading volume was a total of 384.70K shares.
BEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2010 |
|
| End date: |
01/17/2020 |
|
| Start price/share: |
$18.83 |
|
| End price/share: |
$46.28 |
|
| Starting shares: |
531.07 |
|
| Ending shares: |
778.94 |
|
| Dividends reinvested/share: |
$11.69 |
|
| Total return: |
260.49% |
|
| Average Annual Total Return: |
13.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,051.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2010 |
|
| End date: |
01/17/2020 |
|
| Start price/share: |
$18.83 |
|
| End price/share: |
$46.28 |
|
| Dividends collected/share: |
$11.69 |
|
| Total return: |
207.85% |
|
| Average Annual Total Return: |
11.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,790.81 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/13/2020 | $46.05 | | 01/14/2020 | $46.03 | | 01/15/2020 | $46.42 | | 01/16/2020 | $46.19 | | 01/17/2020 | $46.28 |
|
|
