 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$23.56 |
$24.14 |
$23.54 |
$24.12 |
617.40K | | 05/16/2025 |
$24.25 |
$24.49 |
$24.10 |
$24.49 |
724.40K | | 05/19/2025 |
$24.25 |
$24.84 |
$24.14 |
$24.75 |
433.40K | | 05/20/2025 |
$24.70 |
$24.75 |
$24.14 |
$24.27 |
361.20K | | 05/21/2025 |
$24.25 |
$24.32 |
$23.94 |
$23.98 |
368.70K |
|
|
| Brookfield Renewable Partners is engaged in owning a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India and China. Co. invests in renewable assets directly, as well as with institutional partners, joint venture partners and in other arrangements. Co.'s operations are segmented by hydroelectric, wind, solar, and energy transition (distributed generation, pumped storage, cogeneration and biomass), with hydroelectric and wind further segmented by geography (i.e., North America, Colombia, Brazil, Europe and Asia). | |
|
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on May 15, 2025, BEP opened at $23.56, traded as high as $24.14 and as low as $23.54, and closed at $24.12. Trading volume was a total of 617.40K shares. On May 16, 2025, BEP opened at $24.25, traded as high as $24.49 and as low as $24.10, and closed at $24.49. Trading volume was a total of 724.40K shares. On May 19, 2025, BEP opened at $24.25, traded as high as $24.84 and as low as $24.14, and closed at $24.75. Trading volume was a total of 433.40K shares. On May 20, 2025, BEP opened at $24.70, traded as high as $24.75 and as low as $24.14, and closed at $24.27. Trading volume was a total of 361.20K shares. On May 21, 2025, BEP opened at $24.25, traded as high as $24.32 and as low as $23.94, and closed at $23.98. Trading volume was a total of 368.70K shares.
BEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$16.15 |
|
| End price/share: |
$23.98 |
|
| Starting shares: |
619.20 |
|
| Ending shares: |
1,019.19 |
|
| Dividends reinvested/share: |
$11.28 |
|
| Total return: |
144.40% |
|
| Average Annual Total Return: |
9.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,432.91 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$16.15 |
|
| End price/share: |
$23.98 |
|
| Dividends collected/share: |
$11.28 |
|
| Total return: |
118.30% |
|
| Average Annual Total Return: |
8.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,821.00 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $24.12 | | 05/16/2025 | $24.49 | | 05/19/2025 | $24.75 | | 05/20/2025 | $24.27 | | 05/21/2025 | $23.98 |
|
|
Free BEP Email Alerts:
