Historical Stock Price
ETFs Holding BEP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2018 $30.68 $30.70 $30.47 $30.62 95.10K
07/17/2018 $30.43 $30.57 $30.35 $30.36 76.40K
07/18/2018 $30.31 $30.42 $30.20 $30.39 98.70K
07/19/2018 $30.37 $30.37 $30.21 $30.26 91.80K
07/20/2018 $30.42 $30.67 $30.42 $30.61 88.70K
Brookfield Renewable Partners is an exempted limited partnership. Through its subsidiaries, Co. owns and operates renewable power stations in Canada, the United States, Brazil, the Republic of Ireland and Northern Ireland. Co.'s objective is to serve as the primary vehicle through which Brookfield will acquire renewable power assets on a global basis. Co. owns and operates 217 hydroelectric generating stations, 38 wind facilities, four biomass facilities and three natural gas-fired (Co-gen) plants.Overall, the assets Co. owns or manages have 10,731 megawatts (MW) of capacity, over 6,000 MW development pipeline and long-term average (LTA) generation of 41,697 gigawatt hours (GWh)..
BEP historical stock prices picture
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on July 16, 2018, BEP opened at $30.68, traded as high as $30.70 and as low as $30.47, and closed at $30.62. Trading volume was a total of 95.10K shares. On July 17, 2018, BEP opened at $30.43, traded as high as $30.57 and as low as $30.35, and closed at $30.36. Trading volume was a total of 76.40K shares. On July 18, 2018, BEP opened at $30.31, traded as high as $30.42 and as low as $30.20, and closed at $30.39. Trading volume was a total of 98.70K shares. On July 19, 2018, BEP opened at $30.37, traded as high as $30.37 and as low as $30.21, and closed at $30.26. Trading volume was a total of 91.80K shares. On July 20, 2018, BEP opened at $30.42, traded as high as $30.67 and as low as $30.42, and closed at $30.61. Trading volume was a total of 88.70K shares.

BEP Historical Stock Prices By Date:

BEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/22/2008
End date: 07/20/2018
Start price/share: $18.62
End price/share: $30.61
Starting shares: 537.06
Ending shares: 731.24
Dividends reinvested/share: $9.16
Total return: 123.83%
Average Annual Total Return: 8.39%
Starting investment: $10,000.00
Ending investment: $22,381.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/22/2008
End date: 07/20/2018
Start price/share: $18.62
End price/share: $30.61
Dividends collected/share: $9.16
Total return: 113.61%
Average Annual Total Return: 7.89%
Starting investment: $10,000.00
Ending investment: $21,370.36
Years: 10.00
Date Close
07/16/2018$30.62
07/17/2018$30.36
07/18/2018$30.39
07/19/2018$30.26
07/20/2018$30.61
BEP is categorized under the Utilities sector; below are some other companies in the same sector:

BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices

Also explore: BEP shares outstanding history

BEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.