 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$31.14 |
$31.30 |
$30.94 |
$31.26 |
200.20K | | 09/18/2018 |
$31.43 |
$31.65 |
$31.32 |
$31.49 |
138.40K | | 09/19/2018 |
$31.50 |
$31.55 |
$31.25 |
$31.48 |
118.80K | | 09/20/2018 |
$31.51 |
$31.56 |
$31.20 |
$31.44 |
96.50K | | 09/21/2018 |
$31.64 |
$31.64 |
$31.00 |
$31.05 |
297.50K |
|
|
| Brookfield Renewable Partners is an exempted limited partnership. Through its subsidiaries, Co. owns and operates renewable power stations in Canada, the United States, Brazil, the Republic of Ireland and Northern Ireland. Co.'s objective is to serve as the primary vehicle through which Brookfield will acquire renewable power assets on a global basis. Co. owns and operates 217 hydroelectric generating stations, 38 wind facilities, four biomass facilities and three natural gas-fired (Co-gen) plants.Overall, the assets Co. owns or manages have 10,731 megawatts (MW) of capacity, over 6,000 MW development pipeline and long-term average (LTA) generation of 41,697 gigawatt hours (GWh).. | |
|
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on September 17, 2018, BEP opened at $31.14, traded as high as $31.30 and as low as $30.94, and closed at $31.26. Trading volume was a total of 200.20K shares. On September 18, 2018, BEP opened at $31.43, traded as high as $31.65 and as low as $31.32, and closed at $31.49. Trading volume was a total of 138.40K shares. On September 19, 2018, BEP opened at $31.50, traded as high as $31.55 and as low as $31.25, and closed at $31.48. Trading volume was a total of 118.80K shares. On September 20, 2018, BEP opened at $31.51, traded as high as $31.56 and as low as $31.20, and closed at $31.44. Trading volume was a total of 96.50K shares. On September 21, 2018, BEP opened at $31.64, traded as high as $31.64 and as low as $31.00, and closed at $31.05. Trading volume was a total of 297.50K shares.
BEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$18.71 |
|
| End price/share: |
$31.05 |
|
| Starting shares: |
534.47 |
|
| Ending shares: |
739.21 |
|
| Dividends reinvested/share: |
$9.65 |
|
| Total return: |
129.52% |
|
| Average Annual Total Return: |
8.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,950.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$18.71 |
|
| End price/share: |
$31.05 |
|
| Dividends collected/share: |
$9.65 |
|
| Total return: |
117.55% |
|
| Average Annual Total Return: |
8.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,754.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/17/2018 | $31.26 | | 09/18/2018 | $31.49 | | 09/19/2018 | $31.48 | | 09/20/2018 | $31.44 | | 09/21/2018 | $31.05 |
|
|
