 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$57.96 |
$58.12 |
$57.16 |
$57.61 |
2.25M | | 04/16/2024 |
$57.42 |
$57.62 |
$56.61 |
$56.89 |
2.05M | | 04/17/2024 |
$57.33 |
$58.33 |
$57.17 |
$58.25 |
2.02M | | 04/18/2024 |
$58.39 |
$58.60 |
$57.82 |
$58.48 |
2.28M | | 04/19/2024 |
$58.68 |
$59.68 |
$58.68 |
$59.55 |
1.74M |
|
|
| CMS Energy is a holding company. Through its subsidiaries, Co. is an energy company. Co.'s subsidiaries include Consumers Energy Company, which is an electric and gas utility; and CMS Enterprises Company, which is a power producer and marketer. Co.'s segments are: electric utility, which includes the generation, purchase, distribution, and sale of electricity; gas utility, which includes the purchase, transmission, storage, distribution, and sale of natural gas; and enterprises, its non-utility operations and investments, which engages in domestic independent power production, including the development and operation of renewable generation, and the marketing of independent power production. | |
|
CMS Energy (CMS) has the following price history information. Looking back at CMS historical stock prices for the last five trading days, on April 15, 2024, CMS opened at $57.96, traded as high as $58.12 and as low as $57.16, and closed at $57.61. Trading volume was a total of 2.25M shares. On April 16, 2024, CMS opened at $57.42, traded as high as $57.62 and as low as $56.61, and closed at $56.89. Trading volume was a total of 2.05M shares. On April 17, 2024, CMS opened at $57.33, traded as high as $58.33 and as low as $57.17, and closed at $58.25. Trading volume was a total of 2.02M shares. On April 18, 2024, CMS opened at $58.39, traded as high as $58.60 and as low as $57.82, and closed at $58.48. Trading volume was a total of 2.28M shares. On April 19, 2024, CMS opened at $58.68, traded as high as $59.68 and as low as $58.68, and closed at $59.55. Trading volume was a total of 1.74M shares.
CMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMS Energy shares, starting with a $10,000 purchase of CMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$29.70 |
|
| End price/share: |
$59.55 |
|
| Starting shares: |
336.70 |
|
| Ending shares: |
455.20 |
|
| Dividends reinvested/share: |
$15.19 |
|
| Total return: |
171.07% |
|
| Average Annual Total Return: |
10.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,116.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$29.70 |
|
| End price/share: |
$59.55 |
|
| Dividends collected/share: |
$15.19 |
|
| Total return: |
151.63% |
|
| Average Annual Total Return: |
9.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,169.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $57.61 | | 04/16/2024 | $56.89 | | 04/17/2024 | $58.25 | | 04/18/2024 | $58.48 | | 04/19/2024 | $59.55 |
|
|
Free CMS Email Alerts:
