|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$53.62 |
$54.12 |
$52.93 |
$53.37 |
360.30K | 03/13/2024 |
$53.62 |
$54.35 |
$52.71 |
$52.74 |
556.40K | 03/14/2024 |
$52.49 |
$52.78 |
$51.54 |
$52.36 |
895.70K | 03/15/2024 |
$51.81 |
$52.83 |
$51.81 |
$52.12 |
1.58M | 03/18/2024 |
$52.02 |
$52.24 |
$51.52 |
$51.73 |
710.60K |
|
Black Hills is a utility holding company. Through its subsidiaries, Co. conducts its operations through the following reportable segments: Electric Utilities and Gas Utilities. Co.'s Electric Utilities segment generates, transmits and distributes electricity. Co. also owns and operates non-regulated power generation and mining assets that are vertically integrated into its Electric Utilities. Co.'s Gas Utilities segment transports and distributes natural gas through its distribution network customers. Additionally, Co. sells contractual pipeline capacity and gas commodities to other utilities and marketing companies, including its affiliates, on an as-available basis. | |
|
Black Hills (BKH) has the following price history information. Looking back at BKH historical stock prices for the last five trading days, on March 12, 2024, BKH opened at $53.62, traded as high as $54.12 and as low as $52.93, and closed at $53.37. Trading volume was a total of 360.30K shares. On March 13, 2024, BKH opened at $53.62, traded as high as $54.35 and as low as $52.71, and closed at $52.74. Trading volume was a total of 556.40K shares. On March 14, 2024, BKH opened at $52.49, traded as high as $52.78 and as low as $51.54, and closed at $52.36. Trading volume was a total of 895.70K shares. On March 15, 2024, BKH opened at $51.81, traded as high as $52.83 and as low as $51.81, and closed at $52.12. Trading volume was a total of 1.58M shares. On March 18, 2024, BKH opened at $52.02, traded as high as $52.24 and as low as $51.52, and closed at $51.73. Trading volume was a total of 710.60K shares.
BKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$57.01 |
|
End price/share: |
$51.73 |
|
Starting shares: |
175.41 |
|
Ending shares: |
244.50 |
|
Dividends reinvested/share: |
$20.28 |
|
Total return: |
26.48% |
|
Average Annual Total Return: |
2.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,652.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$57.01 |
|
End price/share: |
$51.73 |
|
Dividends collected/share: |
$20.28 |
|
Total return: |
26.31% |
|
Average Annual Total Return: |
2.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,627.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $53.37 | 03/13/2024 | $52.74 | 03/14/2024 | $52.36 | 03/15/2024 | $52.12 | 03/18/2024 | $51.73 |
|
|