|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/30/2022 |
$17.10 |
$17.41 |
$17.04 |
$17.25 |
290.70K | 03/31/2022 |
$17.08 |
$17.17 |
$16.87 |
$16.92 |
1.06M | 04/01/2022 |
$16.90 |
$17.14 |
$16.90 |
$17.11 |
1.17M | 04/04/2022 |
$17.16 |
$17.25 |
$17.01 |
$17.11 |
9.89M | 04/05/2022 |
$17.11 |
$17.11 |
$17.11 |
$17.11 |
0 |
|
BP Midstream Partners owns, operates, develops and acquires pipelines and other midstream assets. Co.'s assets consist of interests in entities that own crude oil, natural gas, refined products and diluent pipelines and refined product terminals serving as primary infrastructure for BP p.l.c. (BP) and other customers to transport onshore crude oil production to BP's Whiting Refinery and offshore crude oil and natural gas production to primary refining markets and trading and distribution hubs. Certain of Co.'s assets deliver refined products and diluent from the Whiting Refinery and other U.S. supply hubs to primary demand centers. | |
|
BPMP (BPMP) has the following price history information. Looking back at BPMP historical stock prices for the last five trading days, on March 30, 2022, BPMP opened at $17.10, traded as high as $17.41 and as low as $17.04, and closed at $17.25. Trading volume was a total of 290.70K shares. On March 31, 2022, BPMP opened at $17.08, traded as high as $17.17 and as low as $16.87, and closed at $16.92. Trading volume was a total of 1.06M shares. On April 01, 2022, BPMP opened at $16.90, traded as high as $17.14 and as low as $16.90, and closed at $17.11. Trading volume was a total of 1.17M shares. On April 04, 2022, BPMP opened at $17.16, traded as high as $17.25 and as low as $17.01, and closed at $17.11. Trading volume was a total of 9.89M shares. On April 05, 2022, BPMP opened at $17.11, traded as high as $17.11 and as low as $17.11, and closed at $17.11. Trading volume was a total of 0 shares.
BPMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPMP shares, starting with a $10,000 purchase of BPMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/30/2017 |
|
End date: |
04/05/2022 |
|
Start price/share: |
$17.65 |
|
End price/share: |
$17.11 |
|
Starting shares: |
566.57 |
|
Ending shares: |
825.08 |
|
Dividends reinvested/share: |
$5.42 |
|
Total return: |
41.17% |
|
Average Annual Total Return: |
8.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,117.80 |
|
Years: |
4.43 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/30/2017 |
|
End date: |
04/05/2022 |
|
Start price/share: |
$17.65 |
|
End price/share: |
$17.11 |
|
Dividends collected/share: |
$5.42 |
|
Total return: |
27.65% |
|
Average Annual Total Return: |
5.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,764.18 |
|
Years: |
4.43 |
|
|
|
Date |
Close |
03/30/2022 | $17.25 | 03/31/2022 | $16.92 | 04/01/2022 | $17.11 | 04/04/2022 | $17.11 | 04/05/2022 | $17.11 |
|
|