 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$2.46 |
$2.55 |
$2.44 |
$2.46 |
122.20K | | 04/12/2024 |
$2.48 |
$2.51 |
$2.29 |
$2.32 |
94.50K | | 04/15/2024 |
$2.33 |
$2.34 |
$2.25 |
$2.25 |
126.10K | | 04/16/2024 |
$2.25 |
$2.25 |
$2.12 |
$2.15 |
118.40K | | 04/17/2024 |
$2.18 |
$2.20 |
$2.15 |
$2.15 |
146.30K |
|
|
| CADIZ is a water solutions provider. Co. owns land with access to groundwater resources in three areas of Southern California's Mojave Desert: the Cadiz Valley, Danby Dry Lake, and the Piute Valley. Co.'s supply, storage and pipeline assets are in San Bernardino County that sits at the crossroads of major highway, rail, energy, and water infrastructure between California's primary water supply systems, the Colorado River Basin and the State Water Project. As a result, Co.'s Cadiz Water Conservation and Storage Project is positioned to assist public water agencies in storing and managing unpredictable water supplies and provide water supplies to underserved areas of California. | |
|
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on April 11, 2024, CDZI opened at $2.46, traded as high as $2.55 and as low as $2.44, and closed at $2.46. Trading volume was a total of 122.20K shares. On April 12, 2024, CDZI opened at $2.48, traded as high as $2.51 and as low as $2.29, and closed at $2.32. Trading volume was a total of 94.50K shares. On April 15, 2024, CDZI opened at $2.33, traded as high as $2.34 and as low as $2.25, and closed at $2.25. Trading volume was a total of 126.10K shares. On April 16, 2024, CDZI opened at $2.25, traded as high as $2.25 and as low as $2.12, and closed at $2.15. Trading volume was a total of 118.40K shares. On April 17, 2024, CDZI opened at $2.18, traded as high as $2.20 and as low as $2.15, and closed at $2.15. Trading volume was a total of 146.30K shares.
CDZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$2.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.41% |
|
| Average Annual Total Return: |
-10.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,359.29 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $2.46 | | 04/12/2024 | $2.32 | | 04/15/2024 | $2.25 | | 04/16/2024 | $2.15 | | 04/17/2024 | $2.15 |
|
|
Free CDZI Email Alerts:
