|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$2.42 |
$2.46 |
$2.39 |
$2.46 |
3.95M | 04/16/2024 |
$2.42 |
$2.42 |
$2.38 |
$2.40 |
2.14M | 04/17/2024 |
$2.40 |
$2.44 |
$2.38 |
$2.42 |
3.73M | 04/18/2024 |
$2.43 |
$2.46 |
$2.39 |
$2.44 |
2.00M | 04/19/2024 |
$2.46 |
$2.49 |
$2.46 |
$2.48 |
1.30M |
|
Companhia Energetica de Minas Gerais is a holding company. Through its subsidiaries, Co. is engaged in transactions to buy and sell energy. Co. also engages in the following businesses which include: distributed generation, account services, cogeneration, supply and storage management; sale and trading of energy, through structuring and intermediation of purchase and sale transactions, trading energy in the Free Market, through its wholly-owned subsidiaries CEMIG Trading S.A. and Empresa de Servicos de Comercializacao de Energia Eletrica S.A.; and acquisition, transport and distribution of gas and its subproducts and derivatives through Companhia de Gas de Minas Gerais. | |
|
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on April 15, 2024, CIG opened at $2.42, traded as high as $2.46 and as low as $2.39, and closed at $2.46. Trading volume was a total of 3.95M shares. On April 16, 2024, CIG opened at $2.42, traded as high as $2.42 and as low as $2.38, and closed at $2.40. Trading volume was a total of 2.14M shares. On April 17, 2024, CIG opened at $2.40, traded as high as $2.44 and as low as $2.38, and closed at $2.42. Trading volume was a total of 3.73M shares. On April 18, 2024, CIG opened at $2.43, traded as high as $2.46 and as low as $2.39, and closed at $2.44. Trading volume was a total of 2.00M shares. On April 19, 2024, CIG opened at $2.46, traded as high as $2.49 and as low as $2.46, and closed at $2.48. Trading volume was a total of 1.30M shares.
CIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.29 |
|
End price/share: |
$2.48 |
|
Starting shares: |
1,371.74 |
|
Ending shares: |
3,416.81 |
|
Dividends reinvested/share: |
$3.17 |
|
Total return: |
-15.26% |
|
Average Annual Total Return: |
-1.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,475.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.29 |
|
End price/share: |
$2.48 |
|
Dividends collected/share: |
$3.17 |
|
Total return: |
-22.43% |
|
Average Annual Total Return: |
-2.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,755.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $2.46 | 04/16/2024 | $2.40 | 04/17/2024 | $2.42 | 04/18/2024 | $2.44 | 04/19/2024 | $2.48 |
|
|