|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$234.70 |
$235.63 |
$233.07 |
$234.12 |
1.27M | 04/22/2024 |
$234.72 |
$236.07 |
$233.33 |
$233.88 |
768.40K | 04/23/2024 |
$234.58 |
$236.18 |
$233.40 |
$234.36 |
800.50K | 04/24/2024 |
$232.33 |
$234.57 |
$230.03 |
$233.83 |
779.80K | 04/25/2024 |
$233.91 |
$234.69 |
$230.40 |
$230.48 |
885.10K |
|
Becton, Dickinson and Company is a medical technology company engaged in the development, manufacture and sale of a range of medical supplies, devices, laboratory equipment and diagnostic products. Co.'s operations consist of three business segments: BD Medical, which produces an array of medical technologies and devices that are used to help improve healthcare delivery in a range of settings; BD Life Sciences, which provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems; and BD Interventional, which provides vascular, urology, oncology and surgical products. | |
|
Becton Dickinson and (BDX) has the following price history information. Looking back at BDX historical stock prices for the last five trading days, on April 19, 2024, BDX opened at $234.70, traded as high as $235.63 and as low as $233.07, and closed at $234.12. Trading volume was a total of 1.27M shares. On April 22, 2024, BDX opened at $234.72, traded as high as $236.07 and as low as $233.33, and closed at $233.88. Trading volume was a total of 768.40K shares. On April 23, 2024, BDX opened at $234.58, traded as high as $236.18 and as low as $233.40, and closed at $234.36. Trading volume was a total of 800.50K shares. On April 24, 2024, BDX opened at $232.33, traded as high as $234.57 and as low as $230.03, and closed at $233.83. Trading volume was a total of 779.80K shares. On April 25, 2024, BDX opened at $233.91, traded as high as $234.69 and as low as $230.40, and closed at $230.48. Trading volume was a total of 885.10K shares.
BDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Becton Dickinson and shares, starting with a $10,000 purchase of BDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$109.44 |
|
End price/share: |
$230.48 |
|
Starting shares: |
91.37 |
|
Ending shares: |
105.83 |
|
Dividends reinvested/share: |
$30.06 |
|
Total return: |
143.92% |
|
Average Annual Total Return: |
9.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,394.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$109.44 |
|
End price/share: |
$230.48 |
|
Dividends collected/share: |
$30.06 |
|
Total return: |
138.07% |
|
Average Annual Total Return: |
9.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,798.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $234.12 | 04/22/2024 | $233.88 | 04/23/2024 | $234.36 | 04/24/2024 | $233.83 | 04/25/2024 | $230.48 |
|
|