Historical Stock Price
ETFs Holding BIOL »    BIOL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.24 $0.26 $0.17 $0.18 131.37M
03/25/2024 $0.18 $0.18 $0.15 $0.17 9.18M
03/26/2024 $0.16 $0.18 $0.16 $0.16 3.80M
03/27/2024 $0.16 $0.20 $0.15 $0.19 10.11M
03/28/2024 $0.18 $0.21 $0.18 $0.19 5.90M
Biolase develops, manufactures, markets, and sells laser systems. Co.'s proprietary systems allow dentists and other dental specialists to perform a range of dental procedures, including cosmetic, restorative, and surgical applications. Co. provides two categories of laser system products: Waterlase (all-tissue) systems and Diode (soft-tissue) systems. Co.'s brand, the Waterlase, uses a patented combination of water and laser energy to perform procedures performed using drills, scalpels, and other dental instruments for cutting soft and hard tissue. Co. also provides its diode laser systems to perform soft tissue, pain therapy, and cosmetic procedures, including teeth whitening.
BIOL historical stock prices picture
Biolase (BIOL) has the following price history information. Looking back at BIOL historical stock prices for the last five trading days, on March 22, 2024, BIOL opened at $0.24, traded as high as $0.26 and as low as $0.17, and closed at $0.18. Trading volume was a total of 131.37M shares. On March 25, 2024, BIOL opened at $0.18, traded as high as $0.18 and as low as $0.15, and closed at $0.17. Trading volume was a total of 9.18M shares. On March 26, 2024, BIOL opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 3.80M shares. On March 27, 2024, BIOL opened at $0.16, traded as high as $0.20 and as low as $0.15, and closed at $0.19. Trading volume was a total of 10.11M shares. On March 28, 2024, BIOL opened at $0.18, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 5.90M shares.

BIOL Historical Stock Prices By Date:

BIOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biolase shares, starting with a $10,000 purchase of BIOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $29,875.00
End price/share: $0.19
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -69.79%
Starting investment: $10,000.00
Ending investment: $0.06
Years: 10.00
Date Close
03/22/2024$0.18
03/25/2024$0.17
03/26/2024$0.16
03/27/2024$0.19
03/28/2024$0.19
BIOL is categorized under the Healthcare sector; below are some other companies in the same sector:

BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices
BLRX Historical Stock Prices
BLUE Historical Stock Prices
BMRA Historical Stock Prices

Also explore: BIOL shares outstanding history

Email EnvelopeFree BIOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.