 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2016 |
$0.68 |
$0.70 |
$0.60 |
$0.64 |
1.78M | | 07/26/2016 |
$0.66 |
$1.00 |
$0.62 |
$0.93 |
6.42M | | 07/27/2016 |
$1.21 |
$1.32 |
$0.80 |
$0.84 |
16.42M | | 07/28/2016 |
$0.88 |
$0.96 |
$0.84 |
$0.87 |
2.72M | | 07/29/2016 |
$0.77 |
$0.83 |
$0.69 |
$0.78 |
2.47M |
|
|
| Bind Therapeutics is a clinical-stage nanomedicine platform company developing Accurins, its targeted therapeutics. Co.'s primary drug candidate, is a prostate-specific membrane antigen (PSMA) -targeted Accurin that contains docetaxel, a cancer chemotherapy drug. PSMA is a tumor marker expressed on prostate cancer cells and the blood vessels of several types of non-prostate solid tumors, including non-small cell lung cancer (NSCLC). BIND-014 is in development for the treatment of NSCLC patients. Co. also has collaborations with Pfizer Inc., AstraZeneca AB, F. Hoffmann-La Roche Ltd. and Merck & Co., or Merck, to develop Accurins based on their therapeutic payloads and targeting ligands. | |
|
BIND (BIND) has the following price history information. Looking back at BIND historical stock prices for the last five trading days, on July 25, 2016, BIND opened at $0.68, traded as high as $0.70 and as low as $0.60, and closed at $0.64. Trading volume was a total of 1.78M shares. On July 26, 2016, BIND opened at $0.66, traded as high as $1.00 and as low as $0.62, and closed at $0.93. Trading volume was a total of 6.42M shares. On July 27, 2016, BIND opened at $1.21, traded as high as $1.32 and as low as $0.80, and closed at $0.84. Trading volume was a total of 16.42M shares. On July 28, 2016, BIND opened at $0.88, traded as high as $0.96 and as low as $0.84, and closed at $0.87. Trading volume was a total of 2.72M shares. On July 29, 2016, BIND opened at $0.77, traded as high as $0.83 and as low as $0.69, and closed at $0.78. Trading volume was a total of 2.47M shares.
BIND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIND shares, starting with a $10,000 purchase of BIND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/29/2016 |
|
| Start price/share: |
$10.51 |
|
| End price/share: |
$0.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.58% |
|
| Average Annual Total Return: |
-68.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$742.19 |
|
| Years: |
2.27 |
|
|
|
| Date |
Close |
| 07/25/2016 | $0.64 | | 07/26/2016 | $0.93 | | 07/27/2016 | $0.84 | | 07/28/2016 | $0.87 | | 07/29/2016 | $0.78 |
|
|
Free BIND Email Alerts:
