|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/12/2017 |
$9.35 |
$9.35 |
$7.40 |
$8.20 |
910.30K | 10/13/2017 |
$8.01 |
$8.24 |
$7.20 |
$7.90 |
665.20K | 10/16/2017 |
$7.89 |
$7.99 |
$7.29 |
$7.55 |
275.80K | 10/17/2017 |
$8.00 |
$8.70 |
$7.47 |
$8.13 |
1.09M | 10/18/2017 |
$8.04 |
$8.10 |
$7.14 |
$7.67 |
391.60K |
|
Bioptix is engaged in developing Enhanced Surface Plasmon Resonance technology platform for the detection of molecular interactions through its wholly owned subsidiary, BiOptix Diagnostics, Inc. (BDI). BDI is a life science tools company that provides solution for drug discovery scientists for the detection of bio-molecular interactions. BDI manufactures, sells and services instruments and consumables to pharmaceutical researchers. The BDI products include a reader instrument (404pi) and the consumable test products consisting of test chips (cassettes) and packaging. | |
|
BIOP (BIOP) has the following price history information. Looking back at BIOP historical stock prices for the last five trading days, on October 12, 2017, BIOP opened at $9.35, traded as high as $9.35 and as low as $7.40, and closed at $8.20. Trading volume was a total of 910.30K shares. On October 13, 2017, BIOP opened at $8.01, traded as high as $8.24 and as low as $7.20, and closed at $7.90. Trading volume was a total of 665.20K shares. On October 16, 2017, BIOP opened at $7.89, traded as high as $7.99 and as low as $7.29, and closed at $7.55. Trading volume was a total of 275.80K shares. On October 17, 2017, BIOP opened at $8.00, traded as high as $8.70 and as low as $7.47, and closed at $8.13. Trading volume was a total of 1.09M shares. On October 18, 2017, BIOP opened at $8.04, traded as high as $8.10 and as low as $7.14, and closed at $7.67. Trading volume was a total of 391.60K shares.
BIOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOP shares, starting with a $10,000 purchase of BIOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/04/2017 |
|
End date: |
10/18/2017 |
|
Start price/share: |
$4.38 |
|
End price/share: |
$7.67 |
|
Starting shares: |
2,283.11 |
|
Ending shares: |
2,561.53 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
96.47% |
|
Annualized Gain: |
123.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,647.00 |
|
Years: |
0.78 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/04/2017 |
|
End date: |
10/18/2017 |
|
Start price/share: |
$4.38 |
|
End price/share: |
$7.67 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
97.95% |
|
Annualized Gain: |
125.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,795.00 |
|
Years: |
0.78 |
|
|
|
Date |
Close |
10/12/2017 | $8.20 | 10/13/2017 | $7.90 | 10/16/2017 | $7.55 | 10/17/2017 | $8.13 | 10/18/2017 | $7.67 |
|
|