|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$300.00 |
$300.00 |
$292.52 |
$292.75 |
199.60K | 04/17/2024 |
$297.04 |
$299.22 |
$290.40 |
$290.86 |
214.10K | 04/18/2024 |
$275.83 |
$286.65 |
$268.92 |
$281.02 |
373.40K | 04/19/2024 |
$283.12 |
$285.27 |
$276.24 |
$279.73 |
294.10K | 04/22/2024 |
$281.73 |
$283.42 |
$277.71 |
$280.13 |
217.10K |
|
Bio-Rad Laboratories is a manufacturer and distributor of its own life science research and clinical diagnostics products. Co. manufactures and supplies the life science research, healthcare, analytical chemistry and other markets with a range of products and systems used to separate chemical and biological materials and to identify, analyze and purify their components. Co. operates in two segments: Life Science, which develops, manufactures and markets a portfolio of various products; and Clinical Diagnostics, which designs, manufactures, markets and supports test systems, informatics systems, test kits and quality controls that serve clinical laboratories in the diagnostics market. | |
|
Bio-Rad Laboratories (BIO) has the following price history information. Looking back at BIO historical stock prices for the last five trading days, on April 16, 2024, BIO opened at $300.00, traded as high as $300.00 and as low as $292.52, and closed at $292.75. Trading volume was a total of 199.60K shares. On April 17, 2024, BIO opened at $297.04, traded as high as $299.22 and as low as $290.40, and closed at $290.86. Trading volume was a total of 214.10K shares. On April 18, 2024, BIO opened at $275.83, traded as high as $286.65 and as low as $268.92, and closed at $281.02. Trading volume was a total of 373.40K shares. On April 19, 2024, BIO opened at $283.12, traded as high as $285.27 and as low as $276.24, and closed at $279.73. Trading volume was a total of 294.10K shares. On April 22, 2024, BIO opened at $281.73, traded as high as $283.42 and as low as $277.71, and closed at $280.13. Trading volume was a total of 217.10K shares.
BIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Rad Laboratories shares, starting with a $10,000 purchase of BIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$124.00 |
|
End price/share: |
$280.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
125.91% |
|
Average Annual Total Return: |
8.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,594.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $292.75 | 04/17/2024 | $290.86 | 04/18/2024 | $281.02 | 04/19/2024 | $279.73 | 04/22/2024 | $280.13 |
|
|