 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.10 |
$2.10 |
$1.93 |
$1.95 |
96.90K | | 04/15/2024 |
$1.90 |
$1.98 |
$1.84 |
$1.84 |
120.70K | | 04/16/2024 |
$1.83 |
$1.87 |
$1.70 |
$1.80 |
73.00K | | 04/17/2024 |
$1.70 |
$2.25 |
$1.70 |
$2.16 |
273.00K | | 04/18/2024 |
$2.17 |
$2.20 |
$2.05 |
$2.09 |
42.30K |
|
|
| HeartBeam is a medical technology company primarily focusing on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Co.'s initial focus is providing diagnostic data to help physicians with care management of patients with cardiovascular disease. Co. is developing its telehealth Product to address the field of remote patient monitoring. Co.'s telehealth Product is comprised of a credit card sized ECG machine and a cloud-based diagnostic software exert system. Co. is applying its platform technology to create a software tool for detecting heart attacks in the Emergency Room environment. | |
|
Heartbeam (BEAT) has the following price history information. Looking back at BEAT historical stock prices for the last five trading days, on April 12, 2024, BEAT opened at $2.10, traded as high as $2.10 and as low as $1.93, and closed at $1.95. Trading volume was a total of 96.90K shares. On April 15, 2024, BEAT opened at $1.90, traded as high as $1.98 and as low as $1.84, and closed at $1.84. Trading volume was a total of 120.70K shares. On April 16, 2024, BEAT opened at $1.83, traded as high as $1.87 and as low as $1.70, and closed at $1.80. Trading volume was a total of 73.00K shares. On April 17, 2024, BEAT opened at $1.70, traded as high as $2.25 and as low as $1.70, and closed at $2.16. Trading volume was a total of 273.00K shares. On April 18, 2024, BEAT opened at $2.17, traded as high as $2.20 and as low as $2.05, and closed at $2.09. Trading volume was a total of 42.30K shares.
BEAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heartbeam shares, starting with a $10,000 purchase of BEAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/11/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$4.69 |
|
| End price/share: |
$2.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-55.44% |
|
| Average Annual Total Return: |
-28.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,455.93 |
|
| Years: |
2.43 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.95 | | 04/15/2024 | $1.84 | | 04/16/2024 | $1.80 | | 04/17/2024 | $2.16 | | 04/18/2024 | $2.09 |
|
|
Free BEAT Email Alerts:
