Historical Stock Price
ETFs Holding BDX »    BDX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $252.61 $252.61 $248.62 $251.26 1.72M
09/20/2022 $250.13 $250.34 $241.35 $244.11 1.43M
09/21/2022 $244.21 $246.18 $237.84 $238.01 1.08M
09/22/2022 $237.50 $238.93 $235.78 $237.19 979.80K
09/23/2022 $235.77 $237.33 $230.62 $233.92 1.44M
Becton, Dickinson and Company is a medical technology company engaged in the development, manufacture and sale of a range of medical supplies, devices, laboratory equipment and diagnostic products. Co.'s business segments are: BD Medical, which produces an array of medical technologies and devices that are used to help improve healthcare delivery in a range of settings; BD Life Sciences, which provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect a range of infectious diseases, healthcare-associated infections and cancers; and BD Interventional, which provides vascular, urology, oncology and surgical products.
BDX historical stock prices picture
Becton Dickinson and (BDX) has the following price history information. Looking back at BDX historical stock prices for the last five trading days, on September 19, 2022, BDX opened at $252.61, traded as high as $252.61 and as low as $248.62, and closed at $251.26. Trading volume was a total of 1.72M shares. On September 20, 2022, BDX opened at $250.13, traded as high as $250.34 and as low as $241.35, and closed at $244.11. Trading volume was a total of 1.43M shares. On September 21, 2022, BDX opened at $244.21, traded as high as $246.18 and as low as $237.84, and closed at $238.01. Trading volume was a total of 1.08M shares. On September 22, 2022, BDX opened at $237.50, traded as high as $238.93 and as low as $235.78, and closed at $237.19. Trading volume was a total of 979.80K shares. On September 23, 2022, BDX opened at $235.77, traded as high as $237.33 and as low as $230.62, and closed at $233.92. Trading volume was a total of 1.44M shares.

BDX Historical Stock Prices By Date:

BDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Becton Dickinson and shares, starting with a $10,000 purchase of BDX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $76.43
End price/share: $233.92
Starting shares: 130.84
Ending shares: 152.93
Dividends reinvested/share: $27.52
Total return: 257.74%
Average Annual Total Return: 13.60%
Starting investment: $10,000.00
Ending investment: $35,779.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $76.43
End price/share: $233.92
Dividends collected/share: $27.52
Total return: 242.06%
Average Annual Total Return: 13.09%
Starting investment: $10,000.00
Ending investment: $34,205.48
Years: 10.00
Date Close
09/19/2022$251.26
09/20/2022$244.11
09/21/2022$238.01
09/22/2022$237.19
09/23/2022$233.92
BDX is categorized under the Healthcare sector; below are some other companies in the same sector:

BDXA Historical Stock Prices
BEAT Historical Stock Prices
BGMD Historical Stock Prices
BIIB Historical Stock Prices
BIND Historical Stock Prices
BIO Historical Stock Prices
BIOC Historical Stock Prices
BIOD Historical Stock Prices
BIOL Historical Stock Prices
BIOP Historical Stock Prices

Also explore: BDX shares outstanding history

Email EnvelopeFree BDX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.