 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$232.58 |
$234.55 |
$230.00 |
$234.43 |
2.19M | | 01/10/2025 |
$232.25 |
$236.25 |
$231.65 |
$233.67 |
2.60M | | 01/13/2025 |
$234.27 |
$238.11 |
$231.36 |
$236.19 |
2.27M | | 01/14/2025 |
$236.50 |
$237.40 |
$233.01 |
$235.80 |
2.59M | | 01/15/2025 |
$237.00 |
$238.00 |
$227.66 |
$232.59 |
3.10M |
|
|
| Becton, Dickinson and Co. is a global medical technology company. Co. is engaged in the development, manufacture and sale of a broad range of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, and others. Its BD Medical segment produces an array of medical technologies and devices that are used to help improve healthcare delivery in a range of settings. The BD Medical segment consists of various business units, including medication delivery solutions, medication management solutions, advanced monitoring solutions and pharmaceutical systems. | |
|
Becton Dickinson and (BDX) has the following price history information. Looking back at BDX historical stock prices for the last five trading days, on January 08, 2025, BDX opened at $232.58, traded as high as $234.55 and as low as $230.00, and closed at $234.43. Trading volume was a total of 2.19M shares. On January 10, 2025, BDX opened at $232.25, traded as high as $236.25 and as low as $231.65, and closed at $233.67. Trading volume was a total of 2.60M shares. On January 13, 2025, BDX opened at $234.27, traded as high as $238.11 and as low as $231.36, and closed at $236.19. Trading volume was a total of 2.27M shares. On January 14, 2025, BDX opened at $236.50, traded as high as $237.40 and as low as $233.01, and closed at $235.80. Trading volume was a total of 2.59M shares. On January 15, 2025, BDX opened at $237.00, traded as high as $238.00 and as low as $227.66, and closed at $232.59. Trading volume was a total of 3.10M shares.
BDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Becton Dickinson and shares, starting with a $10,000 purchase of BDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$136.86 |
|
| End price/share: |
$232.59 |
|
| Starting shares: |
73.07 |
|
| Ending shares: |
84.55 |
|
| Dividends reinvested/share: |
$31.35 |
|
| Total return: |
96.65% |
|
| Average Annual Total Return: |
7.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,664.22 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$136.86 |
|
| End price/share: |
$232.59 |
|
| Dividends collected/share: |
$31.35 |
|
| Total return: |
92.86% |
|
| Average Annual Total Return: |
6.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,281.89 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $234.43 | | 01/10/2025 | $233.67 | | 01/13/2025 | $236.19 | | 01/14/2025 | $235.80 | | 01/15/2025 | $232.59 |
|
|
Free BDX Email Alerts:
