 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$239.13 |
$240.02 |
$233.74 |
$235.17 |
1.03M | | 04/15/2024 |
$237.11 |
$238.07 |
$234.63 |
$234.72 |
872.30K | | 04/16/2024 |
$234.82 |
$235.10 |
$230.71 |
$231.01 |
1.06M | | 04/17/2024 |
$230.74 |
$232.64 |
$229.40 |
$232.21 |
1.51M | | 04/18/2024 |
$232.61 |
$233.25 |
$230.47 |
$233.15 |
891.60K |
|
|
| Becton, Dickinson and Company is a medical technology company engaged in the development, manufacture and sale of a range of medical supplies, devices, laboratory equipment and diagnostic products. Co.'s operations consist of three business segments: BD Medical, which produces an array of medical technologies and devices that are used to help improve healthcare delivery in a range of settings; BD Life Sciences, which provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems; and BD Interventional, which provides vascular, urology, oncology and surgical products. | |
|
Becton Dickinson and (BDX) has the following price history information. Looking back at BDX historical stock prices for the last five trading days, on April 12, 2024, BDX opened at $239.13, traded as high as $240.02 and as low as $233.74, and closed at $235.17. Trading volume was a total of 1.03M shares. On April 15, 2024, BDX opened at $237.11, traded as high as $238.07 and as low as $234.63, and closed at $234.72. Trading volume was a total of 872.30K shares. On April 16, 2024, BDX opened at $234.82, traded as high as $235.10 and as low as $230.71, and closed at $231.01. Trading volume was a total of 1.06M shares. On April 17, 2024, BDX opened at $230.74, traded as high as $232.64 and as low as $229.40, and closed at $232.21. Trading volume was a total of 1.51M shares. On April 18, 2024, BDX opened at $232.61, traded as high as $233.25 and as low as $230.47, and closed at $233.15. Trading volume was a total of 891.60K shares.
BDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Becton Dickinson and shares, starting with a $10,000 purchase of BDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$111.40 |
|
| End price/share: |
$233.15 |
|
| Starting shares: |
89.77 |
|
| Ending shares: |
103.97 |
|
| Dividends reinvested/share: |
$30.06 |
|
| Total return: |
142.40% |
|
| Average Annual Total Return: |
9.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,238.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$111.40 |
|
| End price/share: |
$233.15 |
|
| Dividends collected/share: |
$30.06 |
|
| Total return: |
136.28% |
|
| Average Annual Total Return: |
8.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,624.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $235.17 | | 04/15/2024 | $234.72 | | 04/16/2024 | $231.01 | | 04/17/2024 | $232.21 | | 04/18/2024 | $233.15 |
|
|
Free BDX Email Alerts:
