>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BCE »    BCE Split History »
Home Free Dividend Report BCE Dividend History BCE Historical Stock Prices Preferred Stock Newsletter BCE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BCE Historical Price Range
Date Open High Low Close Volume
10/09/2026 $19.69 $19.70 $18.68 $18.78 10.30M
10/12/2026 $18.83 $19.03 $18.80 $18.86 3.05M
10/13/2026 $19.06 $19.68 $19.04 $19.48 8.93M
10/14/2026 $19.44 $19.70 $19.26 $19.67 4.02M
10/15/2026 $19.94 $20.55 $19.75 $20.18 7.06M
About BCE
BCE Inc. is a Canada-based communications company, providing advanced Bell broadband Internet, wireless, television (TV), media and business communications services. It operates through two segments: Bell Communication and Technology Services (Bell CTS) and Bell Media. The Bell CTS segment provides a range of communication products and services to consumers, businesses and government customers across Canada; wireless products and services, and wireline products and services. The Bell CTS segment also includes its wholesale business and national consumer electronics retailer. Its brands include Bell, Bell MTS, Bell Aliant, Virgin Plus, Fibe, Lucky Mobile and Northwestel.
BCE historical stock prices picture
BCE (BCE) has the following price history information. Looking back at BCE historical stock prices for the last five trading days, on October 09, 2026, BCE opened at $19.69, traded as high as $19.70 and as low as $18.68, and closed at $18.78. Trading volume was a total of 10.30M shares. On October 12, 2026, BCE opened at $18.83, traded as high as $19.03 and as low as $18.80, and closed at $18.86. Trading volume was a total of 3.05M shares. On October 13, 2026, BCE opened at $19.06, traded as high as $19.68 and as low as $19.04, and closed at $19.48. Trading volume was a total of 8.93M shares. On October 14, 2026, BCE opened at $19.44, traded as high as $19.70 and as low as $19.26, and closed at $19.67. Trading volume was a total of 4.02M shares. On October 15, 2026, BCE opened at $19.94, traded as high as $20.55 and as low as $19.75, and closed at $20.18. Trading volume was a total of 7.06M shares.

BCE Historical Stock Prices By Date:

BCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCE shares, starting with a $10,000 purchase of BCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $46.17
End price/share: $20.18
Starting shares: 216.59
Ending shares: 392.85
Dividends reinvested/share: $23.34
Total return: -20.72%
Average Annual Total Return: -2.30%
Starting investment: $10,000.00
Ending investment: $7,924.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $46.17
End price/share: $20.18
Dividends collected/share: $23.34
Total return: -5.73%
Average Annual Total Return: -0.59%
Starting investment: $10,000.00
Ending investment: $9,425.57
Years: 10.00
BCE Historical Closing Prices
Date Close
10/09/2026$18.78
10/12/2026$18.86
10/13/2026$19.48
10/14/2026$19.67
10/15/2026$20.18
Technology Historical Prices
BCE is categorized under the Technology sector; below are some other companies in the same sector:

BCOM Historical Stock Prices
BCOR Historical Stock Prices
BCOV Historical Stock Prices
BDR Historical Stock Prices
BFAM Historical Stock Prices
BIDU Historical Stock Prices
BIRT Historical Stock Prices
BITA Historical Stock Prices
BKFS Historical Stock Prices
BKI Historical Stock Prices

Also explore: BCE shares outstanding history

Email EnvelopeFree BCE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.