 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$110.78 |
$110.78 |
$108.67 |
$109.17 |
192.90K | | 04/15/2024 |
$110.18 |
$110.18 |
$105.45 |
$106.28 |
265.70K | | 04/16/2024 |
$105.64 |
$105.76 |
$104.49 |
$104.83 |
334.50K | | 04/17/2024 |
$105.35 |
$105.35 |
$103.33 |
$103.44 |
222.10K | | 04/18/2024 |
$103.77 |
$104.73 |
$102.77 |
$103.72 |
230.20K |
|
|
| Bright Horizons Family Solutions provides early education and child care, family care solutions, and workforce education services. Co.'s services are: full service center-based child care, which includes center-based early education and child care, preschool and elementary education; back-up care, which includes center-based back-up child care, in-home care for children and adult/elder dependents, school age camps, virtual tutoring, and self-sourced reimbursed care; and educational advisory and other services, which include tuition assistance and student loan repayment program administration, workforce education, related educational advising, and college admissions advisory services. | |
|
Bright Horizons Family Solutions (BFAM) has the following price history information. Looking back at BFAM historical stock prices for the last five trading days, on April 12, 2024, BFAM opened at $110.78, traded as high as $110.78 and as low as $108.67, and closed at $109.17. Trading volume was a total of 192.90K shares. On April 15, 2024, BFAM opened at $110.18, traded as high as $110.18 and as low as $105.45, and closed at $106.28. Trading volume was a total of 265.70K shares. On April 16, 2024, BFAM opened at $105.64, traded as high as $105.76 and as low as $104.49, and closed at $104.83. Trading volume was a total of 334.50K shares. On April 17, 2024, BFAM opened at $105.35, traded as high as $105.35 and as low as $103.33, and closed at $103.44. Trading volume was a total of 222.10K shares. On April 18, 2024, BFAM opened at $103.77, traded as high as $104.73 and as low as $102.77, and closed at $103.72. Trading volume was a total of 230.20K shares.
BFAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bright Horizons Family Solutions shares, starting with a $10,000 purchase of BFAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$40.46 |
|
| End price/share: |
$103.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
156.35% |
|
| Average Annual Total Return: |
9.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,625.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $109.17 | | 04/15/2024 | $106.28 | | 04/16/2024 | $104.83 | | 04/17/2024 | $103.44 | | 04/18/2024 | $103.72 |
|
|
Free BFAM Email Alerts:
