|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/31/2020 |
$2.50 |
$2.50 |
$2.30 |
$2.32 |
46.00K | 09/01/2020 |
$2.52 |
$2.52 |
$2.39 |
$2.48 |
46.90K | 09/02/2020 |
$2.57 |
$2.57 |
$2.36 |
$2.41 |
27.70K | 09/03/2020 |
$2.31 |
$2.32 |
$2.21 |
$2.23 |
8.50K | 09/04/2020 |
$2.22 |
$2.39 |
$2.18 |
$2.19 |
20.20K |
|
B Communications is a holding company. Through its subsidiaries, Co. provides telecommunications services for its customers, including domestic fixed-line telephony and fixed-line broadband internet infrastructure access services, cellular telephony services, Internet service provider, international telephony, data services, information and communication technology solutions, multi-channel television broadcasts via satellite, customer call centers, maintenance and development of communications infrastructures, provision of communications services to other communications providers and the supply and maintenance of equipment on customer premises, also known as network end point services. | |
|
BCOM (BCOM) has the following price history information. Looking back at BCOM historical stock prices for the last five trading days, on August 31, 2020, BCOM opened at $2.50, traded as high as $2.50 and as low as $2.30, and closed at $2.32. Trading volume was a total of 46.00K shares. On September 01, 2020, BCOM opened at $2.52, traded as high as $2.52 and as low as $2.39, and closed at $2.48. Trading volume was a total of 46.90K shares. On September 02, 2020, BCOM opened at $2.57, traded as high as $2.57 and as low as $2.36, and closed at $2.41. Trading volume was a total of 27.70K shares. On September 03, 2020, BCOM opened at $2.31, traded as high as $2.32 and as low as $2.21, and closed at $2.23. Trading volume was a total of 8.50K shares. On September 04, 2020, BCOM opened at $2.22, traded as high as $2.39 and as low as $2.18, and closed at $2.19. Trading volume was a total of 20.20K shares.
BCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCOM shares, starting with a $10,000 purchase of BCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/04/2020 |
|
Start price/share: |
$17.59 |
|
End price/share: |
$2.19 |
|
Starting shares: |
568.50 |
|
Ending shares: |
684.45 |
|
Dividends reinvested/share: |
$4.16 |
|
Total return: |
-85.01% |
|
Average Annual Total Return: |
-25.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,498.72 |
|
Years: |
6.43 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/04/2020 |
|
Start price/share: |
$17.59 |
|
End price/share: |
$2.19 |
|
Dividends collected/share: |
$4.16 |
|
Total return: |
-63.90% |
|
Average Annual Total Return: |
-14.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,609.45 |
|
Years: |
6.43 |
|
|
|
Date |
Close |
08/31/2020 | $2.32 | 09/01/2020 | $2.48 | 09/02/2020 | $2.41 | 09/03/2020 | $2.23 | 09/04/2020 | $2.19 |
|
|