 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/26/2017 |
$44.00 |
$44.10 |
$43.52 |
$43.75 |
329.90K | | 09/27/2017 |
$44.15 |
$44.15 |
$43.50 |
$43.90 |
365.60K | | 09/28/2017 |
$43.85 |
$44.10 |
$43.52 |
$43.60 |
606.40K | | 09/29/2017 |
$43.60 |
$43.75 |
$43.00 |
$43.05 |
770.10K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$43.05 |
0 |
|
|
| Black Knight Financial Services is a holding company. Co. conducts business through its interest in Black Knight Financial Services, LLC (BKFS LLC). Through its subsidiaries, BKFS LLC is a provider of integrated technology, workflow automation, data and analytics to the mortgage and real estate industries. Co.'s business is organized into two segments: Technology, which provides software and hosting solutions that support loan servicing, loan origination and settlement services; and Data and Analytics, which provides data and analytics solutions to the mortgage, real estate and capital markets industries. Co. provides its solutions to clients in the mortgage and real estate industries. | |
|
BKFS (BKFS) has the following price history information. Looking back at BKFS historical stock prices for the last five trading days, on September 26, 2017, BKFS opened at $44.00, traded as high as $44.10 and as low as $43.52, and closed at $43.75. Trading volume was a total of 329.90K shares. On September 27, 2017, BKFS opened at $44.15, traded as high as $44.15 and as low as $43.50, and closed at $43.90. Trading volume was a total of 365.60K shares. On September 28, 2017, BKFS opened at $43.85, traded as high as $44.10 and as low as $43.52, and closed at $43.60. Trading volume was a total of 606.40K shares. On September 29, 2017, BKFS opened at $43.60, traded as high as $43.75 and as low as $43.00, and closed at $43.05. Trading volume was a total of 770.10K shares. On November 28, 2017, BKFS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.05. Trading volume was a total of 0 shares.
BKFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKFS shares, starting with a $10,000 purchase of BKFS, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 09/26/2017 | $43.75 | | 09/27/2017 | $43.90 | | 09/28/2017 | $43.60 | | 09/29/2017 | $43.05 | | 11/28/2017 | $43.05 |
|
|
Free BKFS Email Alerts:
