Historical Stock Price
ETFs Holding BIDU »    BIDU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $105.68 $105.70 $101.33 $102.18 6.10M
03/25/2024 $104.33 $105.99 $102.01 $105.66 6.54M
03/26/2024 $104.57 $106.58 $103.60 $103.66 4.04M
03/27/2024 $102.69 $105.00 $102.53 $104.99 3.09M
03/28/2024 $105.95 $107.33 $104.97 $105.28 3.01M
Baidu is a holding company. Through its subsidiaries, Co. is an artificial intelligence (AI) company. Baidu Brain, Co.'s main AI technology engine, has enabled it to develop new AI businesses. Co.'s operations are organized into two segments, consisting of Baidu Core and iQIYI. Within Baidu Core, Co.'s product and services offerings are categorized as follows: Mobile Ecosystem, Baidu Cloud and Apollo Intelligent Driving and Other Growth Initiatives. iQIYI is an online entertainment service. iQIYI's platform features iQIYI original content, as well as a library of other professionally produced content, professional user generated content and user-generated content.
BIDU historical stock prices picture
Baidu (BIDU) has the following price history information. Looking back at BIDU historical stock prices for the last five trading days, on March 22, 2024, BIDU opened at $105.68, traded as high as $105.70 and as low as $101.33, and closed at $102.18. Trading volume was a total of 6.10M shares. On March 25, 2024, BIDU opened at $104.33, traded as high as $105.99 and as low as $102.01, and closed at $105.66. Trading volume was a total of 6.54M shares. On March 26, 2024, BIDU opened at $104.57, traded as high as $106.58 and as low as $103.60, and closed at $103.66. Trading volume was a total of 4.04M shares. On March 27, 2024, BIDU opened at $102.69, traded as high as $105.00 and as low as $102.53, and closed at $104.99. Trading volume was a total of 3.09M shares. On March 28, 2024, BIDU opened at $105.95, traded as high as $107.33 and as low as $104.97, and closed at $105.28. Trading volume was a total of 3.01M shares.

BIDU Historical Stock Prices By Date:

BIDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baidu shares, starting with a $10,000 purchase of BIDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $159.18
End price/share: $105.28
Dividends collected/share: $0.00
Total return: -33.86%
Average Annual Total Return: -4.05%
Starting investment: $10,000.00
Ending investment: $6,614.53
Years: 10.00
Date Close
03/22/2024$102.18
03/25/2024$105.66
03/26/2024$103.66
03/27/2024$104.99
03/28/2024$105.28
BIDU is categorized under the Technology sector; below are some other companies in the same sector:

BIRT Historical Stock Prices
BITA Historical Stock Prices
BKFS Historical Stock Prices
BKI Historical Stock Prices
BKYI Historical Stock Prices
BL Historical Stock Prices
BLIN Historical Stock Prices
BLKB Historical Stock Prices
BLN Historical Stock Prices
BLOX Historical Stock Prices

Email EnvelopeFree BIDU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.