|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$105.68 |
$105.70 |
$101.33 |
$102.18 |
6.10M | 03/25/2024 |
$104.33 |
$105.99 |
$102.01 |
$105.66 |
6.54M | 03/26/2024 |
$104.57 |
$106.58 |
$103.60 |
$103.66 |
4.04M | 03/27/2024 |
$102.69 |
$105.00 |
$102.53 |
$104.99 |
3.09M | 03/28/2024 |
$105.95 |
$107.33 |
$104.97 |
$105.28 |
3.01M |
|
Baidu is a holding company. Through its subsidiaries, Co. is an artificial intelligence (AI) company. Baidu Brain, Co.'s main AI technology engine, has enabled it to develop new AI businesses. Co.'s operations are organized into two segments, consisting of Baidu Core and iQIYI. Within Baidu Core, Co.'s product and services offerings are categorized as follows: Mobile Ecosystem, Baidu Cloud and Apollo Intelligent Driving and Other Growth Initiatives. iQIYI is an online entertainment service. iQIYI's platform features iQIYI original content, as well as a library of other professionally produced content, professional user generated content and user-generated content. | |
|
Baidu (BIDU) has the following price history information. Looking back at BIDU historical stock prices for the last five trading days, on March 22, 2024, BIDU opened at $105.68, traded as high as $105.70 and as low as $101.33, and closed at $102.18. Trading volume was a total of 6.10M shares. On March 25, 2024, BIDU opened at $104.33, traded as high as $105.99 and as low as $102.01, and closed at $105.66. Trading volume was a total of 6.54M shares. On March 26, 2024, BIDU opened at $104.57, traded as high as $106.58 and as low as $103.60, and closed at $103.66. Trading volume was a total of 4.04M shares. On March 27, 2024, BIDU opened at $102.69, traded as high as $105.00 and as low as $102.53, and closed at $104.99. Trading volume was a total of 3.09M shares. On March 28, 2024, BIDU opened at $105.95, traded as high as $107.33 and as low as $104.97, and closed at $105.28. Trading volume was a total of 3.01M shares.
BIDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baidu shares, starting with a $10,000 purchase of BIDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$159.18 |
|
End price/share: |
$105.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-33.86% |
|
Average Annual Total Return: |
-4.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,614.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $102.18 | 03/25/2024 | $105.66 | 03/26/2024 | $103.66 | 03/27/2024 | $104.99 | 03/28/2024 | $105.28 |
|
|