Historical Stock Price
ETFs Holding BKI »    BKI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/28/2023 $75.64 $75.77 $75.50 $75.61 5.22M
08/29/2023 $75.62 $75.99 $75.50 $75.70 4.12M
08/30/2023 $75.68 $75.87 $75.68 $75.78 6.42M
08/31/2023 $75.78 $75.91 $75.76 $75.76 7.48M
09/01/2023 $75.81 $75.88 $75.72 $75.76 21.30M
Black Knight provides integrated software solutions, data and analytics to the U.S. mortgage and real estate markets. Co.'s business is organized into two segments: Software Solutions and Data and Analytics. Co.'s Software Solutions segment includes platforms that facilitate, automate and improve most business processes across the real estate and mortgage continuum. Co.'s Data and Analytics segment is comprised of its data offerings, credit and prepayment models, custom and proprietary analytics, valuation, title and multiple listing service solutions as well as helps lenders and servicers make informed decisions, improve performance, identify and predict risk and generate qualified leads.
BKI historical stock prices picture
BKI (BKI) has the following price history information. Looking back at BKI historical stock prices for the last five trading days, on August 28, 2023, BKI opened at $75.64, traded as high as $75.77 and as low as $75.50, and closed at $75.61. Trading volume was a total of 5.22M shares. On August 29, 2023, BKI opened at $75.62, traded as high as $75.99 and as low as $75.50, and closed at $75.70. Trading volume was a total of 4.12M shares. On August 30, 2023, BKI opened at $75.68, traded as high as $75.87 and as low as $75.68, and closed at $75.78. Trading volume was a total of 6.42M shares. On August 31, 2023, BKI opened at $75.78, traded as high as $75.91 and as low as $75.76, and closed at $75.76. Trading volume was a total of 7.48M shares. On September 01, 2023, BKI opened at $75.81, traded as high as $75.88 and as low as $75.72, and closed at $75.76. Trading volume was a total of 21.30M shares.

BKI Historical Stock Prices By Date:

BKI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKI shares, starting with a $10,000 purchase of BKI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2015
End date: 09/01/2023
Start price/share: $27.11
End price/share: $75.76
Dividends collected/share: $0.00
Total return: 179.45%
Average Annual Total Return: 13.20%
Starting investment: $10,000.00
Ending investment: $27,951.75
Years: 8.29
Date Close
08/28/2023$75.61
08/29/2023$75.70
08/30/2023$75.78
08/31/2023$75.76
09/01/2023$75.76
BKI is categorized under the Technology sector; below are some other companies in the same sector:

BKYI Historical Stock Prices
BL Historical Stock Prices
BLIN Historical Stock Prices
BLKB Historical Stock Prices
BLN Historical Stock Prices
BLOX Historical Stock Prices
BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices

Email EnvelopeFree BKI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BKI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.