Historical Stock Price
ETFs Holding BBW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $13.59 $14.13 $13.42 $13.87 194.50K
09/20/2022 $13.61 $13.97 $13.36 $13.84 188.30K
09/21/2022 $13.84 $14.14 $13.64 $13.72 122.90K
09/22/2022 $13.62 $13.68 $13.35 $13.39 211.00K
09/23/2022 $13.20 $13.36 $12.74 $13.12 212.20K
Build-A-Bear Workshop is a multi-channel retailer of plush animals and related products. Co.'s operations are conducted through three segments consisting of: direct-to-consumer, which includes the operating activities of its corporately-managed locations and other retail delivery operations in the U.S., Canada, China, Denmark, Ireland and the U.K.; commercial, which includes its transactions with other businesses, mainly comprised of licensing its intellectual properties for third party use and wholesale activities; and international franchising, which includes the licensing activities of its franchise agreements with store locations in Europe, Asia, Australia, the Middle East and Africa.
BBW historical stock prices picture
Build-A-Bear Workshop (BBW) has the following price history information. Looking back at BBW historical stock prices for the last five trading days, on September 19, 2022, BBW opened at $13.59, traded as high as $14.13 and as low as $13.42, and closed at $13.87. Trading volume was a total of 194.50K shares. On September 20, 2022, BBW opened at $13.61, traded as high as $13.97 and as low as $13.36, and closed at $13.84. Trading volume was a total of 188.30K shares. On September 21, 2022, BBW opened at $13.84, traded as high as $14.14 and as low as $13.64, and closed at $13.72. Trading volume was a total of 122.90K shares. On September 22, 2022, BBW opened at $13.62, traded as high as $13.68 and as low as $13.35, and closed at $13.39. Trading volume was a total of 211.00K shares. On September 23, 2022, BBW opened at $13.20, traded as high as $13.36 and as low as $12.74, and closed at $13.12. Trading volume was a total of 212.20K shares.

BBW Historical Stock Prices By Date:

BBW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Build-A-Bear Workshop shares, starting with a $10,000 purchase of BBW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $3.86
End price/share: $13.12
Starting shares: 2,590.67
Ending shares: 2,742.64
Dividends reinvested/share: $1.25
Total return: 259.83%
Average Annual Total Return: 13.66%
Starting investment: $10,000.00
Ending investment: $35,968.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $3.86
End price/share: $13.12
Dividends collected/share: $1.25
Total return: 272.28%
Average Annual Total Return: 14.05%
Starting investment: $10,000.00
Ending investment: $37,221.72
Years: 10.00
Date Close
09/19/2022$13.87
09/20/2022$13.84
09/21/2022$13.72
09/22/2022$13.39
09/23/2022$13.12
BBW is categorized under the Services sector; below are some other companies in the same sector:

BBX Historical Stock Prices
BBY Historical Stock Prices
BDL Historical Stock Prices
BEBE Historical Stock Prices
BGFV Historical Stock Prices
BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices

Also explore: BBW shares outstanding history

Email EnvelopeFree BBW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.