|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$27.41 |
$28.25 |
$27.41 |
$28.19 |
135.40K | 04/22/2024 |
$28.41 |
$29.05 |
$28.20 |
$28.80 |
142.80K | 04/23/2024 |
$28.93 |
$29.58 |
$28.93 |
$29.29 |
149.20K | 04/24/2024 |
$29.28 |
$29.78 |
$29.14 |
$29.76 |
174.50K | 04/25/2024 |
$29.44 |
$29.74 |
$29.15 |
$29.29 |
164.00K |
|
Build-A-Bear Workshop is a multi-channel retailer of plush animals and related products. Co.'s operations are conducted through three segments consisting of: Direct-to-Consumer, which includes the operating activities of its corporately-managed locations and other retail delivery operations in the U.S., Canada, the U.K. and Ireland; Commercial, which includes its transactions with other businesses; and International Franchising, which includes the licensing activities of Co.'s franchise agreements with store locations in select countries in Asia, Australia, the Middle East, Africa, and South America. | |
|
Build-A-Bear Workshop (BBW) has the following price history information. Looking back at BBW historical stock prices for the last five trading days, on April 19, 2024, BBW opened at $27.41, traded as high as $28.25 and as low as $27.41, and closed at $28.19. Trading volume was a total of 135.40K shares. On April 22, 2024, BBW opened at $28.41, traded as high as $29.05 and as low as $28.20, and closed at $28.80. Trading volume was a total of 142.80K shares. On April 23, 2024, BBW opened at $28.93, traded as high as $29.58 and as low as $28.93, and closed at $29.29. Trading volume was a total of 149.20K shares. On April 24, 2024, BBW opened at $29.28, traded as high as $29.78 and as low as $29.14, and closed at $29.76. Trading volume was a total of 174.50K shares. On April 25, 2024, BBW opened at $29.44, traded as high as $29.74 and as low as $29.15, and closed at $29.29. Trading volume was a total of 164.00K shares.
BBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Build-A-Bear Workshop shares, starting with a $10,000 purchase of BBW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$11.74 |
|
End price/share: |
$29.29 |
|
Starting shares: |
851.79 |
|
Ending shares: |
965.35 |
|
Dividends reinvested/share: |
$2.95 |
|
Total return: |
182.75% |
|
Average Annual Total Return: |
10.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,283.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$11.74 |
|
End price/share: |
$29.29 |
|
Dividends collected/share: |
$2.95 |
|
Total return: |
174.62% |
|
Average Annual Total Return: |
10.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,454.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $28.19 | 04/22/2024 | $28.80 | 04/23/2024 | $29.29 | 04/24/2024 | $29.76 | 04/25/2024 | $29.29 |
|
|