Historical Stock Price
ETFs Holding BBW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $18.51 $19.95 $17.55 $18.45 773.50K
06/15/2021 $18.32 $18.32 $16.15 $16.81 660.50K
06/16/2021 $16.70 $17.81 $16.22 $17.18 388.30K
06/17/2021 $17.32 $17.55 $15.90 $16.47 292.50K
06/18/2021 $16.31 $16.54 $15.90 $16.29 234.50K
Build-A-Bear Workshop is a retailer of plush animals and related products. Co. has three operating segments: direct-to-consumer, which includes the operating activities of corporately-managed locations and other retail delivery operations in United States, Canada, China, Denmark, Ireland and United Kingdom, and e-commerce sites; commercial, which includes Co.'s transactions with other businesses, mainly comprised of licensing its intellectual properties for third party use and wholesale activities; and international franchising, which includes the licensing activities of Co.'s franchise agreements with store locations in Europe, Asia, Australia, the Middle East, Africa and Mexico.
BBW historical stock prices picture
Build-A-Bear Workshop (BBW) has the following price history information. Looking back at BBW historical stock prices for the last five trading days, on June 14, 2021, BBW opened at $18.51, traded as high as $19.95 and as low as $17.55, and closed at $18.45. Trading volume was a total of 773.50K shares. On June 15, 2021, BBW opened at $18.32, traded as high as $18.32 and as low as $16.15, and closed at $16.81. Trading volume was a total of 660.50K shares. On June 16, 2021, BBW opened at $16.70, traded as high as $17.81 and as low as $16.22, and closed at $17.18. Trading volume was a total of 388.30K shares. On June 17, 2021, BBW opened at $17.32, traded as high as $17.55 and as low as $15.90, and closed at $16.47. Trading volume was a total of 292.50K shares. On June 18, 2021, BBW opened at $16.31, traded as high as $16.54 and as low as $15.90, and closed at $16.29. Trading volume was a total of 234.50K shares.

BBW Historical Stock Prices By Date:

BBW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Build-A-Bear Workshop shares, starting with a $10,000 purchase of BBW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $6.33
End price/share: $16.29
Dividends collected/share: $0.00
Total return: 157.35%
Average Annual Total Return: 9.91%
Starting investment: $10,000.00
Ending investment: $25,732.65
Years: 10.00
Date Close
06/14/2021$18.45
06/15/2021$16.81
06/16/2021$17.18
06/17/2021$16.47
06/18/2021$16.29
BBW is categorized under the Services sector; below are some other companies in the same sector:

BBX Historical Stock Prices
BBY Historical Stock Prices
BDL Historical Stock Prices
BEBE Historical Stock Prices
BGFV Historical Stock Prices
BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices

Also explore: BBW shares outstanding history

BBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.