>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BBW »    Stock Splits Calendar »
Home Free Dividend Report BBW Dividend History BBW Historical Stock Prices Preferred Stock Newsletter BBW Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BBW Historical Price Range
Date Open High Low Close Volume
07/02/2026 $30.45 $31.75 $30.45 $31.50 421.90K
07/06/2026 $31.82 $31.82 $30.17 $31.02 512.10K
07/07/2026 $31.29 $31.55 $29.81 $29.84 342.90K
07/08/2026 $29.57 $30.42 $29.35 $30.19 440.60K
07/09/2026 $30.07 $31.42 $29.89 $31.15 345.60K
About Build-A-Bear Workshop
Build-A-Bear Workshop, Inc. is an experiential specialty retailer where children and their families can create their own stuffed animals by participating in the stuffing, fluffing, dressing, accessorizing, and naming of their own teddy bears and other plush toys. Its segments include direct-to-consumer (DTC), commercial, and international franchising. Its DTC segment includes the operating activities of corporately-managed stores, other retail-delivered operations and online sales.
BBW historical stock prices picture
Build-A-Bear Workshop (BBW) has the following price history information. Looking back at BBW historical stock prices for the last five trading days, on July 02, 2026, BBW opened at $30.45, traded as high as $31.75 and as low as $30.45, and closed at $31.50. Trading volume was a total of 421.90K shares. On July 06, 2026, BBW opened at $31.82, traded as high as $31.82 and as low as $30.17, and closed at $31.02. Trading volume was a total of 512.10K shares. On July 07, 2026, BBW opened at $31.29, traded as high as $31.55 and as low as $29.81, and closed at $29.84. Trading volume was a total of 342.90K shares. On July 08, 2026, BBW opened at $29.57, traded as high as $30.42 and as low as $29.35, and closed at $30.19. Trading volume was a total of 440.60K shares. On July 09, 2026, BBW opened at $30.07, traded as high as $31.42 and as low as $29.89, and closed at $31.15. Trading volume was a total of 345.60K shares.

BBW Historical Stock Prices By Date:

BBW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Build-A-Bear Workshop shares, starting with a $10,000 purchase of BBW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $14.07
End price/share: $31.15
Starting shares: 710.73
Ending shares: 846.57
Dividends reinvested/share: $4.89
Total return: 163.71%
Average Annual Total Return: 10.19%
Starting investment: $10,000.00
Ending investment: $26,381.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $14.07
End price/share: $31.15
Dividends collected/share: $4.89
Total return: 156.15%
Average Annual Total Return: 9.87%
Starting investment: $10,000.00
Ending investment: $25,625.91
Years: 10.00
BBW Historical Closing Prices
Date Close
07/02/2026$31.50
07/06/2026$31.02
07/07/2026$29.84
07/08/2026$30.19
07/09/2026$31.15
Services Historical Prices
BBW is categorized under the Services sector; below are some other companies in the same sector:

BBX Historical Stock Prices
BBY Historical Stock Prices
BDL Historical Stock Prices
BEBE Historical Stock Prices
BGFV Historical Stock Prices
BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices

Also explore: BBW shares outstanding history

Email EnvelopeFree BBW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.