 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$52.00 |
$53.88 |
$51.71 |
$53.64 |
423.60K | | 12/02/2025 |
$54.00 |
$54.28 |
$51.61 |
$52.42 |
585.90K | | 12/03/2025 |
$52.92 |
$57.68 |
$52.92 |
$57.40 |
935.70K | | 12/04/2025 |
$50.29 |
$51.00 |
$45.50 |
$48.48 |
1.57M | | 12/05/2025 |
$47.63 |
$51.75 |
$47.63 |
$49.79 |
1.21M |
|
|
| Build-A-Bear Workshop, Inc. is an experiential specialty retailer where children and their families can create their own stuffed animals by participating in the stuffing, fluffing, dressing, accessorizing, and naming of their own teddy bears and other plush toys. Its segments include direct-to-consumer (DTC), commercial, and international franchising. Its DTC segment includes the operating activities of corporately-managed stores, other retail-delivered operations and online sales. | |
|
Build-A-Bear Workshop (BBW) has the following price history information. Looking back at BBW historical stock prices for the last five trading days, on December 01, 2025, BBW opened at $52.00, traded as high as $53.88 and as low as $51.71, and closed at $53.64. Trading volume was a total of 423.60K shares. On December 02, 2025, BBW opened at $54.00, traded as high as $54.28 and as low as $51.61, and closed at $52.42. Trading volume was a total of 585.90K shares. On December 03, 2025, BBW opened at $52.92, traded as high as $57.68 and as low as $52.92, and closed at $57.40. Trading volume was a total of 935.70K shares. On December 04, 2025, BBW opened at $50.29, traded as high as $51.00 and as low as $45.50, and closed at $48.48. Trading volume was a total of 1.57M shares. On December 05, 2025, BBW opened at $47.63, traded as high as $51.75 and as low as $47.63, and closed at $49.79. Trading volume was a total of 1.21M shares.
BBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Build-A-Bear Workshop shares, starting with a $10,000 purchase of BBW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$49.79 |
|
| Starting shares: |
800.00 |
|
| Ending shares: |
940.51 |
|
| Dividends reinvested/share: |
$4.43 |
|
| Total return: |
368.28% |
|
| Average Annual Total Return: |
16.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,830.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$49.79 |
|
| Dividends collected/share: |
$4.43 |
|
| Total return: |
333.76% |
|
| Average Annual Total Return: |
15.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,379.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $53.64 | | 12/02/2025 | $52.42 | | 12/03/2025 | $57.40 | | 12/04/2025 | $48.48 | | 12/05/2025 | $49.79 |
|
|
Free BBW Email Alerts:
